Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 11:00:002026-08-18 11:10:17SK텔레콤5m2026-08-18 11:00:00raw102,100원102,900원101,500원102,300원25,742
stock-5m2026-08-18 11:00:002026-08-18 11:10:17케이티5m2026-08-18 11:00:00raw54,000원54,000원53,900원54,000원2,954
stock-5m2026-08-18 11:00:002026-08-18 11:10:17셀트리온5m2026-08-18 11:00:00raw197,450원198,100원197,400원197,800원3,076
stock-5m2026-08-18 11:00:002026-08-18 11:10:17삼성전자5m2026-08-18 11:00:00raw278,500원279,500원277,500원278,500원238,129
stock-5m2026-08-18 11:00:002026-08-18 11:10:17카카오5m2026-08-18 11:00:00raw38,550원38,700원38,500원38,550원18,803
stock-5m2026-08-18 11:00:002026-08-18 11:15:17SK이노베이션5m2026-08-18 11:00:00raw132,100원132,400원131,900원132,100원3,931
stock-5m2026-08-18 11:00:002026-08-18 11:10:17LG화학5m2026-08-18 11:00:00raw277,000원278,500원276,500원277,000원1,453
stock-5m2026-08-18 11:00:002026-08-18 11:10:17SK하이닉스5m2026-08-18 11:00:00raw1,729,000원1,735,000원1,725,000원1,727,000원83,205
stock-5m2026-08-18 11:00:002026-08-18 11:10:17현대자동차5m2026-08-18 11:00:00raw447,500원449,000원447,000원448,000원4,845
stock-5m2026-08-18 11:00:002026-08-18 11:10:17LG전자5m2026-08-18 11:00:00raw216,000원217,750원216,000원217,000원17,257
stock-5m2026-08-18 11:00:002026-08-18 11:10:17NAVER5m2026-08-18 11:00:00raw220,500원222,000원220,500원221,000원7,668
stock-5m2026-08-18 11:05:002026-08-18 11:15:17SK텔레콤5m2026-08-18 11:05:00raw102,300원102,900원102,100원102,100원16,417
stock-5m2026-08-18 11:05:002026-08-18 11:20:18NAVER5m2026-08-18 11:05:00raw221,000원221,500원221,000원221,500원2,881
stock-5m2026-08-18 11:05:002026-08-18 11:15:17케이티5m2026-08-18 11:05:00raw54,000원54,200원53,900원54,100원9,027
stock-5m2026-08-18 11:05:002026-08-18 11:15:17한국전력공사5m2026-08-18 11:05:00raw32,750원32,750원32,700원32,700원3,472
stock-5m2026-08-18 11:05:002026-08-18 11:15:17LG5m2026-08-18 11:05:00raw115,750원115,800원115,700원115,800원356
stock-5m2026-08-18 11:05:002026-08-18 11:15:17SK5m2026-08-18 11:05:00raw610,000원612,000원609,000원612,000원1,280
stock-5m2026-08-18 11:05:002026-08-18 11:15:17삼성물산5m2026-08-18 11:05:00raw373,000원375,000원372,500원375,000원3,543
stock-5m2026-08-18 11:05:002026-08-18 11:15:17SK이노베이션5m2026-08-18 11:05:00raw132,100원132,700원132,100원132,500원7,446
stock-5m2026-08-18 11:05:002026-08-18 11:15:17현대모비스5m2026-08-18 11:05:00raw538,000원539,000원537,000원538,000원1,603
stock-5m2026-08-18 11:05:002026-08-18 11:20:18삼성바이오로직스5m2026-08-18 11:05:00raw1,540,000원1,541,000원1,537,000원1,540,000원229
stock-5m2026-08-18 11:05:002026-08-18 11:15:17LG화학5m2026-08-18 11:05:00raw277,000원278,000원276,500원277,500원501
stock-5m2026-08-18 11:05:002026-08-18 11:15:17삼성전자5m2026-08-18 11:05:00raw278,500원279,500원278,000원279,000원128,403
stock-5m2026-08-18 11:05:002026-08-18 11:15:17SK하이닉스5m2026-08-18 11:05:00raw1,727,000원1,739,000원1,725,000원1,735,000원51,130
stock-5m2026-08-18 11:05:002026-08-18 11:15:17현대자동차5m2026-08-18 11:05:00raw448,000원450,000원447,500원449,500원4,984
stock-5m2026-08-18 11:05:002026-08-18 11:15:17LG전자5m2026-08-18 11:05:00raw217,000원217,250원216,000원217,000원5,393
stock-5m2026-08-18 11:05:002026-08-18 11:15:17카카오5m2026-08-18 11:05:00raw38,600원38,600원38,550원38,600원7,625
stock-5m2026-08-18 11:05:002026-08-18 11:15:17삼성SDI5m2026-08-18 11:05:00raw506,000원507,000원505,000원506,000원1,735
stock-5m2026-08-18 11:05:002026-08-18 11:15:17셀트리온5m2026-08-18 11:05:00raw197,900원197,900원197,300원197,500원3,077
stock-5m2026-08-18 11:05:002026-08-18 11:15:17POSCO홀딩스5m2026-08-18 11:05:00raw330,000원330,500원329,500원330,500원2,361
stock-5m2026-08-18 11:05:002026-08-18 11:15:17기아5m2026-08-18 11:05:00raw140,600원141,000원140,600원140,950원2,107
stock-5m2026-08-18 11:05:002026-08-18 11:15:17KB금융5m2026-08-18 11:05:00raw167,300원167,800원167,200원167,300원8,658
stock-5m2026-08-18 11:05:002026-08-18 11:15:17신한지주5m2026-08-18 11:05:00raw105,800원106,000원105,800원105,800원7,014
stock-5m2026-08-18 11:05:002026-08-18 11:15:17LG에너지솔루션5m2026-08-18 11:05:00raw360,500원361,000원359,500원360,000원1,754
stock-5m2026-08-18 11:10:002026-08-18 11:20:18삼성전자5m2026-08-18 11:10:00raw279,250원279,500원276,000원276,500원230,470
stock-5m2026-08-18 11:10:002026-08-18 11:20:18현대모비스5m2026-08-18 11:10:00raw539,000원540,000원535,000원536,000원3,314
stock-5m2026-08-18 11:10:002026-08-18 11:20:18SK이노베이션5m2026-08-18 11:10:00raw132,500원132,600원131,900원131,900원3,392
stock-5m2026-08-18 11:10:002026-08-18 11:20:18LG에너지솔루션5m2026-08-18 11:10:00raw360,000원360,500원359,000원359,000원1,263
stock-5m2026-08-18 11:10:002026-08-18 11:20:18삼성SDI5m2026-08-18 11:10:00raw507,000원507,000원504,000원504,000원2,084
stock-5m2026-08-18 11:10:002026-08-18 11:20:18SK하이닉스5m2026-08-18 11:10:00raw1,735,000원1,738,000원1,714,000원1,716,000원69,675
stock-5m2026-08-18 11:10:002026-08-18 11:20:18현대자동차5m2026-08-18 11:10:00raw449,000원449,500원446,500원446,500원8,321
stock-5m2026-08-18 11:10:002026-08-18 11:20:18LG전자5m2026-08-18 11:10:00raw216,500원217,000원215,500원215,500원6,775
stock-5m2026-08-18 11:10:002026-08-18 11:20:18NAVER5m2026-08-18 11:10:00raw221,500원221,500원221,000원221,000원3,075
stock-5m2026-08-18 11:10:002026-08-18 11:20:18카카오5m2026-08-18 11:10:00raw38,600원38,600원38,500원38,550원13,668
stock-5m2026-08-18 11:10:002026-08-18 11:20:18삼성바이오로직스5m2026-08-18 11:10:00raw1,540,000원1,540,000원1,537,000원1,537,000원283
stock-5m2026-08-18 11:10:002026-08-18 11:20:18LG화학5m2026-08-18 11:10:00raw277,500원278,000원276,500원276,500원768
stock-5m2026-08-18 11:10:002026-08-18 11:20:18신한지주5m2026-08-18 11:10:00raw105,800원106,200원105,800원105,900원7,858
stock-5m2026-08-18 11:10:002026-08-18 11:20:18KB금융5m2026-08-18 11:10:00raw167,400원167,700원167,100원167,300원7,325
stock-5m2026-08-18 11:10:002026-08-18 11:20:18기아5m2026-08-18 11:10:00raw141,000원141,000원140,300원140,300원3,307
stock-5m2026-08-18 11:10:002026-08-18 11:20:18POSCO홀딩스5m2026-08-18 11:10:00raw331,000원331,000원329,000원329,000원2,021
57,440건 중 14,201–14,250← 이전285 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬