Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:10:002026-08-14 09:20:18케이티5m2026-08-14 09:10:00raw52,700원52,900원52,500원52,600원12,834
stock-5m2026-08-14 09:10:002026-08-14 09:20:18SK텔레콤5m2026-08-14 09:10:00raw95,800원96,500원95,400원96,300원68,938
stock-5m2026-08-14 09:10:002026-08-14 09:25:18셀트리온5m2026-08-14 09:10:00raw202,000원202,500원201,500원201,500원4,767
stock-5m2026-08-14 09:10:002026-08-14 09:25:18SK5m2026-08-14 09:10:00raw577,000원585,000원575,000원576,000원7,852
stock-5m2026-08-14 09:10:002026-08-14 09:25:18LG5m2026-08-14 09:10:00raw116,900원117,900원116,000원117,600원8,084
stock-5m2026-08-14 09:15:002026-08-14 09:25:18삼성전자5m2026-08-14 09:15:00raw271,000원271,500원269,000원269,250원810,382
stock-5m2026-08-14 09:15:002026-08-14 09:25:18셀트리온5m2026-08-14 09:15:00raw201,500원203,500원201,500원202,000원7,949
stock-5m2026-08-14 09:15:002026-08-14 09:25:18POSCO홀딩스5m2026-08-14 09:15:00raw330,500원332,000원330,500원331,250원4,826
stock-5m2026-08-14 09:15:002026-08-14 09:25:18기아5m2026-08-14 09:15:00raw141,800원142,000원140,500원140,800원15,936
stock-5m2026-08-14 09:15:002026-08-14 09:25:18KB금융5m2026-08-14 09:15:00raw167,300원168,900원167,100원168,500원19,753
stock-5m2026-08-14 09:15:002026-08-14 09:25:18삼성바이오로직스5m2026-08-14 09:15:00raw1,564,000원1,569,000원1,562,000원1,562,000원873
stock-5m2026-08-14 09:15:002026-08-14 09:25:18LG에너지솔루션5m2026-08-14 09:15:00raw366,000원367,500원365,500원367,000원2,078
stock-5m2026-08-14 09:15:002026-08-14 09:25:18현대모비스5m2026-08-14 09:15:00raw544,000원545,000원535,000원536,000원13,200
stock-5m2026-08-14 09:15:002026-08-14 09:25:18SK이노베이션5m2026-08-14 09:15:00raw124,000원125,900원124,000원125,800원17,193
stock-5m2026-08-14 09:15:002026-08-14 09:25:18삼성물산5m2026-08-14 09:15:00raw368,000원369,000원366,500원367,500원6,132
stock-5m2026-08-14 09:15:002026-08-14 09:30:17삼성SDI5m2026-08-14 09:15:00raw491,000원494,000원490,000원494,000원9,232
stock-5m2026-08-14 09:15:002026-08-14 09:25:18SK5m2026-08-14 09:15:00raw576,000원580,000원575,000원577,000원3,199
stock-5m2026-08-14 09:15:002026-08-14 09:30:17신한지주5m2026-08-14 09:15:00raw106,100원106,900원106,100원106,700원9,113
stock-5m2026-08-14 09:15:002026-08-14 09:25:18LG5m2026-08-14 09:15:00raw117,700원118,700원116,600원116,900원17,490
stock-5m2026-08-14 09:15:002026-08-14 09:25:18한국전력공사5m2026-08-14 09:15:00raw33,100원33,250원33,050원33,200원43,873
stock-5m2026-08-14 09:15:002026-08-14 09:25:18케이티5m2026-08-14 09:15:00raw52,500원52,800원52,500원52,600원5,710
stock-5m2026-08-14 09:15:002026-08-14 09:25:18SK텔레콤5m2026-08-14 09:15:00raw96,300원98,500원96,150원97,900원122,134
stock-5m2026-08-14 09:15:002026-08-14 09:25:18LG전자5m2026-08-14 09:15:00raw218,000원218,000원214,500원215,500원54,669
stock-5m2026-08-14 09:15:002026-08-14 09:25:18현대자동차5m2026-08-14 09:15:00raw449,500원451,500원440,000원442,000원55,324
stock-5m2026-08-14 09:15:002026-08-14 09:25:18SK하이닉스5m2026-08-14 09:15:00raw1,685,000원1,690,000원1,671,000원1,673,000원115,544
stock-5m2026-08-14 09:15:002026-08-14 09:25:18NAVER5m2026-08-14 09:15:00raw229,500원230,000원227,500원228,000원37,022
stock-5m2026-08-14 09:15:002026-08-14 09:25:18카카오5m2026-08-14 09:15:00raw40,950원40,950원40,700원40,750원33,490
stock-5m2026-08-14 09:15:002026-08-14 09:25:18LG화학5m2026-08-14 09:15:00raw277,500원279,500원277,500원279,000원2,273
stock-5m2026-08-14 09:20:002026-08-14 09:30:17삼성바이오로직스5m2026-08-14 09:20:00raw1,562,000원1,563,000원1,557,000원1,557,000원443
stock-5m2026-08-14 09:20:002026-08-14 09:30:17삼성전자5m2026-08-14 09:20:00raw269,250원271,500원269,000원270,500원407,100
stock-5m2026-08-14 09:20:002026-08-14 09:30:17SK하이닉스5m2026-08-14 09:20:00raw1,673,000원1,678,000원1,670,000원1,674,000원73,310
stock-5m2026-08-14 09:20:002026-08-14 09:30:17현대자동차5m2026-08-14 09:20:00raw442,000원445,500원438,000원440,500원31,714
stock-5m2026-08-14 09:20:002026-08-14 09:30:17LG전자5m2026-08-14 09:20:00raw215,500원217,500원214,500원214,500원47,998
stock-5m2026-08-14 09:20:002026-08-14 09:30:17NAVER5m2026-08-14 09:20:00raw228,500원229,500원227,500원228,500원18,181
stock-5m2026-08-14 09:20:002026-08-14 09:30:17카카오5m2026-08-14 09:20:00raw40,750원40,750원40,600원40,600원27,285
stock-5m2026-08-14 09:20:002026-08-14 09:30:17삼성SDI5m2026-08-14 09:20:00raw493,500원497,500원493,000원495,500원11,702
stock-5m2026-08-14 09:20:002026-08-14 09:30:17셀트리온5m2026-08-14 09:20:00raw202,000원202,000원201,000원201,000원2,592
stock-5m2026-08-14 09:20:002026-08-14 09:30:17POSCO홀딩스5m2026-08-14 09:20:00raw331,250원333,500원331,000원332,500원7,535
stock-5m2026-08-14 09:20:002026-08-14 09:30:17기아5m2026-08-14 09:20:00raw140,800원141,100원140,500원140,600원9,881
stock-5m2026-08-14 09:20:002026-08-14 09:30:17KB금융5m2026-08-14 09:20:00raw168,400원169,800원168,300원169,100원26,736
stock-5m2026-08-14 09:20:002026-08-14 09:30:17신한지주5m2026-08-14 09:20:00raw106,800원107,800원106,600원107,200원18,600
stock-5m2026-08-14 09:20:002026-08-14 09:30:17LG에너지솔루션5m2026-08-14 09:20:00raw367,000원369,500원366,000원367,500원2,828
stock-5m2026-08-14 09:20:002026-08-14 09:30:17SK이노베이션5m2026-08-14 09:20:00raw125,800원128,800원125,500원128,150원50,329
stock-5m2026-08-14 09:20:002026-08-14 09:30:17삼성물산5m2026-08-14 09:20:00raw367,500원370,500원367,000원369,500원4,086
stock-5m2026-08-14 09:20:002026-08-14 09:30:17SK5m2026-08-14 09:20:00raw577,000원577,000원574,000원576,000원2,963
stock-5m2026-08-14 09:20:002026-08-14 09:30:17LG5m2026-08-14 09:20:00raw116,800원118,900원116,500원118,100원12,039
stock-5m2026-08-14 09:20:002026-08-14 09:30:17한국전력공사5m2026-08-14 09:20:00raw33,200원33,350원33,200원33,250원44,156
stock-5m2026-08-14 09:20:002026-08-14 09:35:18현대모비스5m2026-08-14 09:20:00raw536,000원542,000원534,000원536,000원11,731
stock-5m2026-08-14 09:20:002026-08-14 09:30:17케이티5m2026-08-14 09:20:00raw52,600원53,000원52,600원52,900원11,790
stock-5m2026-08-14 09:20:002026-08-14 09:30:17SK텔레콤5m2026-08-14 09:20:00raw98,000원98,000원96,300원97,600원100,057
116,697건 중 14,051–14,100← 이전282 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬