Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 10:15:002026-08-18 10:25:17현대모비스5m2026-08-18 10:15:00raw544,500원546,000원543,000원545,000원2,876
stock-5m2026-08-18 10:15:002026-08-18 10:25:17SK이노베이션5m2026-08-18 10:15:00raw132,500원132,600원131,900원132,000원11,347
stock-5m2026-08-18 10:15:002026-08-18 10:25:17삼성물산5m2026-08-18 10:15:00raw383,500원383,500원381,000원381,500원4,065
stock-5m2026-08-18 10:15:002026-08-18 10:25:17SK5m2026-08-18 10:15:00raw615,000원615,000원611,000원615,000원1,899
stock-5m2026-08-18 10:20:002026-08-18 10:35:18POSCO홀딩스5m2026-08-18 10:20:00raw332,000원332,500원331,500원332,000원1,215
stock-5m2026-08-18 10:20:002026-08-18 10:35:18한국전력공사5m2026-08-18 10:20:00raw32,900원32,900원32,800원32,850원18,666
stock-5m2026-08-18 10:20:002026-08-18 10:35:18셀트리온5m2026-08-18 10:20:00raw198,100원198,200원197,600원197,700원7,273
stock-5m2026-08-18 10:20:002026-08-18 10:35:18SK5m2026-08-18 10:20:00raw613,000원618,000원613,000원617,000원1,540
stock-5m2026-08-18 10:20:002026-08-18 10:30:18삼성전자5m2026-08-18 10:20:00raw282,250원283,500원282,000원283,250원233,235
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG화학5m2026-08-18 10:20:00raw280,500원280,500원279,000원279,000원1,041
stock-5m2026-08-18 10:20:002026-08-18 10:30:18기아5m2026-08-18 10:20:00raw140,950원141,000원140,700원140,900원3,825
stock-5m2026-08-18 10:20:002026-08-18 10:30:18KB금융5m2026-08-18 10:20:00raw167,100원167,200원166,900원167,100원6,177
stock-5m2026-08-18 10:20:002026-08-18 10:30:18신한지주5m2026-08-18 10:20:00raw104,800원105,000원104,800원105,000원8,297
stock-5m2026-08-18 10:20:002026-08-18 10:30:18삼성바이오로직스5m2026-08-18 10:20:00raw1,539,000원1,539,000원1,535,000원1,535,000원212
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG에너지솔루션5m2026-08-18 10:20:00raw362,000원362,500원361,500원362,000원1,386
stock-5m2026-08-18 10:20:002026-08-18 10:30:18현대모비스5m2026-08-18 10:20:00raw544,000원545,000원543,000원543,000원1,577
stock-5m2026-08-18 10:20:002026-08-18 10:30:18SK이노베이션5m2026-08-18 10:20:00raw132,000원132,200원131,300원132,200원8,578
stock-5m2026-08-18 10:20:002026-08-18 10:30:18삼성물산5m2026-08-18 10:20:00raw381,500원381,500원380,500원381,500원3,557
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG5m2026-08-18 10:20:00raw116,050원116,100원115,800원116,100원3,745
stock-5m2026-08-18 10:20:002026-08-18 10:30:18케이티5m2026-08-18 10:20:00raw54,000원54,000원53,900원54,000원4,224
stock-5m2026-08-18 10:20:002026-08-18 10:30:18삼성SDI5m2026-08-18 10:20:00raw514,000원514,000원512,000원513,000원4,450
stock-5m2026-08-18 10:20:002026-08-18 10:30:18SK하이닉스5m2026-08-18 10:20:00raw1,769,000원1,776,000원1,763,000원1,775,000원47,306
stock-5m2026-08-18 10:20:002026-08-18 10:30:18현대자동차5m2026-08-18 10:20:00raw454,000원454,500원452,500원453,500원9,073
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG전자5m2026-08-18 10:20:00raw219,000원219,750원218,500원219,000원15,062
stock-5m2026-08-18 10:20:002026-08-18 10:30:18NAVER5m2026-08-18 10:20:00raw223,000원224,000원223,000원224,000원6,323
stock-5m2026-08-18 10:20:002026-08-18 10:30:18카카오5m2026-08-18 10:20:00raw38,800원38,800원38,650원38,750원59,992
stock-5m2026-08-18 10:20:002026-08-18 10:30:18SK텔레콤5m2026-08-18 10:20:00raw102,800원103,600원102,700원103,400원17,522
stock-5m2026-08-18 10:25:002026-08-18 10:35:18삼성전자5m2026-08-18 10:25:00raw283,250원283,500원282,000원283,000원158,878
stock-5m2026-08-18 10:25:002026-08-18 10:35:18현대자동차5m2026-08-18 10:25:00raw453,000원453,500원453,000원453,500원1,969
stock-5m2026-08-18 10:25:002026-08-18 10:35:18LG전자5m2026-08-18 10:25:00raw219,000원219,000원218,000원218,000원11,126
stock-5m2026-08-18 10:25:002026-08-18 10:35:18SK하이닉스5m2026-08-18 10:25:00raw1,775,000원1,777,000원1,767,500원1,775,500원40,345
stock-5m2026-08-18 10:25:002026-08-18 10:35:18LG5m2026-08-18 10:25:00raw116,000원116,100원115,900원115,900원2,713
stock-5m2026-08-18 10:25:002026-08-18 10:35:18NAVER5m2026-08-18 10:25:00raw223,500원224,000원223,000원223,500원3,544
stock-5m2026-08-18 10:25:002026-08-18 10:35:18삼성SDI5m2026-08-18 10:25:00raw513,000원513,000원511,000원511,000원2,712
stock-5m2026-08-18 10:25:002026-08-18 10:35:18LG화학5m2026-08-18 10:25:00raw279,500원279,500원278,500원278,500원626
stock-5m2026-08-18 10:25:002026-08-18 10:35:18셀트리온5m2026-08-18 10:25:00raw197,600원197,800원197,400원197,800원5,336
stock-5m2026-08-18 10:25:002026-08-18 10:35:18한국전력공사5m2026-08-18 10:25:00raw32,850원32,850원32,800원32,825원2,908
stock-5m2026-08-18 10:25:002026-08-18 10:40:19카카오5m2026-08-18 10:25:00raw38,750원38,750원38,600원38,650원46,679
stock-5m2026-08-18 10:25:002026-08-18 10:35:18케이티5m2026-08-18 10:25:00raw53,900원54,000원53,900원54,000원1,461
stock-5m2026-08-18 10:25:002026-08-18 10:35:18POSCO홀딩스5m2026-08-18 10:25:00raw332,000원332,000원331,500원331,500원2,161
stock-5m2026-08-18 10:25:002026-08-18 10:35:18삼성물산5m2026-08-18 10:25:00raw381,500원381,500원379,500원380,500원4,032
stock-5m2026-08-18 10:25:002026-08-18 10:35:18기아5m2026-08-18 10:25:00raw140,900원140,900원140,700원140,700원2,832
stock-5m2026-08-18 10:25:002026-08-18 10:35:18KB금융5m2026-08-18 10:25:00raw167,100원167,100원166,800원166,900원6,119
stock-5m2026-08-18 10:25:002026-08-18 10:35:18삼성바이오로직스5m2026-08-18 10:25:00raw1,535,000원1,536,000원1,531,000원1,532,000원194
stock-5m2026-08-18 10:25:002026-08-18 10:35:18신한지주5m2026-08-18 10:25:00raw104,900원105,000원104,700원104,800원8,606
stock-5m2026-08-18 10:25:002026-08-18 10:35:18현대모비스5m2026-08-18 10:25:00raw544,000원545,000원543,000원543,000원2,570
stock-5m2026-08-18 10:25:002026-08-18 10:35:18SK이노베이션5m2026-08-18 10:25:00raw132,300원132,300원131,700원131,900원4,322
stock-5m2026-08-18 10:25:002026-08-18 10:35:18SK텔레콤5m2026-08-18 10:25:00raw103,300원103,600원103,000원103,200원14,389
stock-5m2026-08-18 10:25:002026-08-18 10:35:18SK5m2026-08-18 10:25:00raw618,000원618,000원614,000원615,000원861
stock-5m2026-08-18 10:25:002026-08-18 10:40:19LG에너지솔루션5m2026-08-18 10:25:00raw361,500원362,000원361,000원361,500원1,403
57,440건 중 14,001–14,050← 이전281 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬