Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 15:30:002026-08-13 15:40:18기아5m2026-08-13 15:30:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18KB금융5m2026-08-13 15:30:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18신한지주5m2026-08-13 15:30:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18삼성바이오로직스5m2026-08-13 15:30:00raw1,561,000원1,561,000원1,561,000원1,561,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG에너지솔루션5m2026-08-13 15:30:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18현대모비스5m2026-08-13 15:30:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK이노베이션5m2026-08-13 15:30:00raw121,300원121,300원121,300원121,300원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18삼성물산5m2026-08-13 15:30:00raw362,000원362,000원362,000원362,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK5m2026-08-13 15:30:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-13 15:30:002026-08-13 18:10:07셀트리온5m2026-08-13 15:30:00raw202,000원202,000원202,000원202,000원178,630
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG5m2026-08-13 15:30:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18케이티5m2026-08-13 15:30:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18SK텔레콤5m2026-08-13 15:30:00raw92,000원92,000원92,000원92,000원0
stock-5m2026-08-14 09:00:002026-08-14 09:10:18삼성전자5m2026-08-14 09:00:00raw275,000원275,500원272,500원273,750원1,541,197
stock-5m2026-08-14 09:00:002026-08-14 09:10:18삼성SDI5m2026-08-14 09:00:00raw491,500원498,500원485,500원492,500원26,513
stock-5m2026-08-14 09:00:002026-08-14 09:10:18SK하이닉스5m2026-08-14 09:00:00raw1,695,000원1,695,000원1,675,000원1,690,000원390,491
stock-5m2026-08-14 09:00:002026-08-14 09:10:18현대자동차5m2026-08-14 09:00:00raw424,000원443,500원421,500원442,500원103,691
stock-5m2026-08-14 09:00:002026-08-14 09:10:18LG전자5m2026-08-14 09:00:00raw212,000원225,000원210,000원221,500원249,331
stock-5m2026-08-14 09:00:002026-08-14 09:10:18카카오5m2026-08-14 09:00:00raw40,100원41,400원40,050원40,950원376,474
stock-5m2026-08-14 09:00:002026-08-14 09:10:18LG화학5m2026-08-14 09:00:00raw280,500원282,500원276,000원278,500원8,205
stock-5m2026-08-14 09:00:002026-08-14 09:10:18셀트리온5m2026-08-14 09:00:00raw200,500원202,500원200,500원201,500원16,707
stock-5m2026-08-14 09:00:002026-08-14 09:10:18POSCO홀딩스5m2026-08-14 09:00:00raw326,500원332,000원326,000원330,250원29,594
stock-5m2026-08-14 09:00:002026-08-14 09:10:18기아5m2026-08-14 09:00:00raw137,400원141,600원137,200원141,200원74,965
stock-5m2026-08-14 09:00:002026-08-14 09:10:18KB금융5m2026-08-14 09:00:00raw167,100원168,100원166,400원167,300원56,655
stock-5m2026-08-14 09:00:002026-08-14 09:10:18신한지주5m2026-08-14 09:00:00raw106,000원107,100원105,500원105,700원43,142
stock-5m2026-08-14 09:00:002026-08-14 09:10:18LG에너지솔루션5m2026-08-14 09:00:00raw366,000원371,500원365,500원367,000원12,391
stock-5m2026-08-14 09:00:002026-08-14 09:10:18현대모비스5m2026-08-14 09:00:00raw513,000원537,000원511,000원534,000원26,385
stock-5m2026-08-14 09:00:002026-08-14 09:10:18SK이노베이션5m2026-08-14 09:00:00raw122,000원123,700원121,700원122,500원32,246
stock-5m2026-08-14 09:00:002026-08-14 09:10:18삼성물산5m2026-08-14 09:00:00raw369,500원375,000원368,500원369,000원23,555
stock-5m2026-08-14 09:00:002026-08-14 09:10:18SK5m2026-08-14 09:00:00raw574,000원581,000원571,000원577,000원5,385
stock-5m2026-08-14 09:00:002026-08-14 09:10:18LG5m2026-08-14 09:00:00raw114,200원118,900원113,900원117,000원26,257
stock-5m2026-08-14 09:00:002026-08-14 09:10:18한국전력공사5m2026-08-14 09:00:00raw33,200원33,250원33,000원33,150원97,198
stock-5m2026-08-14 09:00:002026-08-14 09:10:18케이티5m2026-08-14 09:00:00raw52,500원52,800원52,400원52,700원22,895
stock-5m2026-08-14 09:00:002026-08-14 09:10:18SK텔레콤5m2026-08-14 09:00:00raw92,400원95,600원92,000원95,200원126,165
stock-5m2026-08-14 09:00:002026-08-14 09:15:18삼성바이오로직스5m2026-08-14 09:00:00raw1,557,000원1,568,000원1,548,000원1,561,000원1,260
stock2026-08-142026-08-14 18:00:03케이티1d2026-08-14 09:00:00raw52,500원54,300원52,400원53,400원677,491
stock2026-08-142026-08-14 18:00:03삼성전자1d2026-08-14 09:00:00raw275,000원275,500원266,000원274,500원21,668,266
stock-5m2026-08-14 09:00:002026-08-14 09:20:18NAVER5m2026-08-14 09:00:00raw227,000원232,500원226,000원231,500원94,174
stock2026-08-142026-08-14 18:00:03현대모비스1d2026-08-14 09:00:00raw513,000원547,000원511,000원547,000원352,348
stock2026-08-142026-08-17 18:00:02SK1d2026-08-14 09:00:00raw574,000원589,000원563,000원585,000원214,973
stock2026-08-142026-08-17 18:00:02POSCO홀딩스1d2026-08-14 09:00:00raw326,500원335,000원326,000원334,000원322,904
stock2026-08-142026-08-14 18:00:03한국전력공사1d2026-08-14 09:00:00raw33,200원33,350원32,850원33,250원1,652,497
stock2026-08-142026-08-14 18:00:03LG1d2026-08-14 09:00:00raw114,200원122,500원113,900원120,000원503,011
stock2026-08-142026-08-14 18:00:03삼성물산1d2026-08-14 09:00:00raw369,500원375,000원360,500원369,000원276,255
stock2026-08-142026-08-14 18:00:03SK이노베이션1d2026-08-14 09:00:00raw122,000원129,800원121,700원128,700원677,520
stock2026-08-142026-08-14 18:00:03LG에너지솔루션1d2026-08-14 09:00:00raw366,000원371,500원358,500원369,500원243,455
stock2026-08-142026-08-14 18:00:03삼성바이오로직스1d2026-08-14 09:00:00raw1,557,000원1,574,000원1,546,000원1,548,000원29,916
stock2026-08-142026-08-14 18:00:03삼성SDI1d2026-08-14 09:00:00raw491,500원518,000원485,500원516,000원463,047
stock2026-08-142026-08-14 18:00:03카카오1d2026-08-14 09:00:00raw40,100원41,400원39,500원40,000원2,101,799
stock2026-08-142026-08-14 18:00:03NAVER1d2026-08-14 09:00:00raw227,000원232,500원225,000원228,000원750,112
116,697건 중 13,951–14,000← 이전280 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬