Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 09:10:002026-08-18 09:20:17SK이노베이션5m2026-08-18 09:10:00raw130,500원130,700원128,700원129,400원15,209
stock-5m2026-08-18 09:10:002026-08-18 09:20:17LG에너지솔루션5m2026-08-18 09:10:00raw360,500원361,500원357,500원358,000원5,452
stock-5m2026-08-18 09:10:002026-08-18 09:20:17신한지주5m2026-08-18 09:10:00raw105,900원106,000원105,500원105,800원12,174
stock-5m2026-08-18 09:10:002026-08-18 09:20:17삼성바이오로직스5m2026-08-18 09:10:00raw1,527,000원1,529,000원1,516,000원1,518,000원884
stock-5m2026-08-18 09:10:002026-08-18 09:20:17KB금융5m2026-08-18 09:10:00raw166,600원167,500원166,400원167,000원16,746
stock-5m2026-08-18 09:15:002026-08-18 09:25:18카카오5m2026-08-18 09:15:00raw38,925원39,000원38,800원38,950원54,672
stock-5m2026-08-18 09:15:002026-08-18 09:25:17LG전자5m2026-08-18 09:15:00raw219,000원220,500원218,500원219,500원43,052
stock-5m2026-08-18 09:15:002026-08-18 09:25:17SK하이닉스5m2026-08-18 09:15:00raw1,751,000원1,755,000원1,740,000원1,754,000원93,030
stock-5m2026-08-18 09:15:002026-08-18 09:25:17삼성전자5m2026-08-18 09:15:00raw284,750원286,000원284,000원286,000원634,809
stock-5m2026-08-18 09:15:002026-08-18 09:25:18LG화학5m2026-08-18 09:15:00raw276,500원279,000원276,500원279,000원1,839
stock-5m2026-08-18 09:15:002026-08-18 09:25:18삼성SDI5m2026-08-18 09:15:00raw500,000원504,000원500,000원504,000원4,108
stock-5m2026-08-18 09:15:002026-08-18 09:25:17NAVER5m2026-08-18 09:15:00raw221,500원223,000원220,500원222,500원17,525
stock-5m2026-08-18 09:15:002026-08-18 09:25:18LG에너지솔루션5m2026-08-18 09:15:00raw358,000원360,000원357,500원359,500원4,409
stock-5m2026-08-18 09:15:002026-08-18 09:25:18삼성바이오로직스5m2026-08-18 09:15:00raw1,518,000원1,521,000원1,517,000원1,521,000원768
stock-5m2026-08-18 09:15:002026-08-18 09:25:18KB금융5m2026-08-18 09:15:00raw167,100원167,100원166,300원166,900원11,845
stock-5m2026-08-18 09:15:002026-08-18 09:25:18기아5m2026-08-18 09:15:00raw141,400원141,700원141,000원141,500원7,838
stock-5m2026-08-18 09:15:002026-08-18 09:25:18POSCO홀딩스5m2026-08-18 09:15:00raw328,250원330,500원328,000원330,000원4,796
stock-5m2026-08-18 09:15:002026-08-18 09:25:18셀트리온5m2026-08-18 09:15:00raw197,800원197,900원197,100원197,100원15,828
stock-5m2026-08-18 09:15:002026-08-18 09:30:18삼성물산5m2026-08-18 09:15:00raw377,750원380,000원377,000원380,000원6,913
stock-5m2026-08-18 09:15:002026-08-18 09:25:17현대자동차5m2026-08-18 09:15:00raw452,500원453,000원449,500원452,500원14,209
stock-5m2026-08-18 09:15:002026-08-18 09:25:18현대모비스5m2026-08-18 09:15:00raw550,000원554,000원546,000원546,000원8,480
stock-5m2026-08-18 09:15:002026-08-18 09:25:18SK이노베이션5m2026-08-18 09:15:00raw129,400원132,700원129,400원132,600원29,353
stock-5m2026-08-18 09:15:002026-08-18 09:25:18SK5m2026-08-18 09:15:00raw598,000원600,000원595,000원600,000원2,720
stock-5m2026-08-18 09:15:002026-08-18 09:30:18신한지주5m2026-08-18 09:15:00raw105,800원105,900원105,300원105,500원9,257
stock-5m2026-08-18 09:15:002026-08-18 09:25:18LG5m2026-08-18 09:15:00raw116,200원116,800원115,700원116,100원9,953
stock-5m2026-08-18 09:15:002026-08-18 09:25:18SK텔레콤5m2026-08-18 09:15:00raw102,500원102,500원101,300원101,700원72,277
stock-5m2026-08-18 09:15:002026-08-18 09:25:18한국전력공사5m2026-08-18 09:15:00raw32,900원32,950원32,850원32,900원15,644
stock-5m2026-08-18 09:15:002026-08-18 09:25:18케이티5m2026-08-18 09:15:00raw53,800원54,100원53,800원53,900원12,700
stock-5m2026-08-18 09:20:002026-08-18 09:30:18SK이노베이션5m2026-08-18 09:20:00raw132,600원132,600원131,100원131,300원18,771
stock-5m2026-08-18 09:20:002026-08-18 09:30:18삼성전자5m2026-08-18 09:20:00raw285,750원287,000원285,500원286,500원467,605
stock-5m2026-08-18 09:20:002026-08-18 09:30:18SK하이닉스5m2026-08-18 09:20:00raw1,754,000원1,760,000원1,751,000원1,760,000원105,106
stock-5m2026-08-18 09:20:002026-08-18 09:30:18현대자동차5m2026-08-18 09:20:00raw452,500원453,000원449,000원451,000원14,209
stock-5m2026-08-18 09:20:002026-08-18 09:30:18LG전자5m2026-08-18 09:20:00raw219,000원220,500원217,500원217,500원34,855
stock-5m2026-08-18 09:20:002026-08-18 09:30:18NAVER5m2026-08-18 09:20:00raw222,500원223,000원221,000원221,500원15,334
stock-5m2026-08-18 09:20:002026-08-18 09:30:18카카오5m2026-08-18 09:20:00raw39,000원39,050원38,600원38,625원102,444
stock-5m2026-08-18 09:20:002026-08-18 09:30:18LG화학5m2026-08-18 09:20:00raw278,500원280,000원277,000원277,000원2,605
stock-5m2026-08-18 09:20:002026-08-18 09:30:18셀트리온5m2026-08-18 09:20:00raw197,100원197,350원195,800원195,900원27,273
stock-5m2026-08-18 09:20:002026-08-18 09:30:18POSCO홀딩스5m2026-08-18 09:20:00raw330,000원330,000원328,500원329,000원1,923
stock-5m2026-08-18 09:20:002026-08-18 09:30:18기아5m2026-08-18 09:20:00raw141,500원141,650원140,900원141,300원6,133
stock-5m2026-08-18 09:20:002026-08-18 09:30:18KB금융5m2026-08-18 09:20:00raw166,900원167,100원166,400원166,500원11,300
stock-5m2026-08-18 09:20:002026-08-18 09:30:18신한지주5m2026-08-18 09:20:00raw105,500원105,600원105,000원105,000원13,607
stock-5m2026-08-18 09:20:002026-08-18 09:30:18삼성바이오로직스5m2026-08-18 09:20:00raw1,521,000원1,522,000원1,518,000원1,518,000원462
stock-5m2026-08-18 09:20:002026-08-18 09:30:18LG에너지솔루션5m2026-08-18 09:20:00raw359,500원360,500원358,500원359,500원4,108
stock-5m2026-08-18 09:20:002026-08-18 09:30:18현대모비스5m2026-08-18 09:20:00raw547,000원548,000원540,000원545,000원13,640
stock-5m2026-08-18 09:20:002026-08-18 09:30:18삼성물산5m2026-08-18 09:20:00raw380,000원381,500원378,000원380,500원9,480
stock-5m2026-08-18 09:20:002026-08-18 09:30:18LG5m2026-08-18 09:20:00raw116,100원116,100원114,500원114,700원9,749
stock-5m2026-08-18 09:20:002026-08-18 09:30:18케이티5m2026-08-18 09:20:00raw53,900원54,000원53,700원53,800원8,740
stock-5m2026-08-18 09:20:002026-08-18 09:40:18삼성SDI5m2026-08-18 09:20:00raw503,000원506,000원503,000원504,000원5,626
stock-5m2026-08-18 09:20:002026-08-18 09:30:18SK텔레콤5m2026-08-18 09:20:00raw101,700원102,000원101,000원101,400원48,679
stock-5m2026-08-18 09:20:002026-08-18 09:35:17SK5m2026-08-18 09:20:00raw600,000원606,000원599,000원605,000원3,824
57,440건 중 13,701–13,750← 이전275 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬