Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 15:30:002026-08-14 15:40:17SK이노베이션5m2026-08-14 15:30:00raw128,700원128,700원128,700원128,700원0
stock-5m2026-08-14 15:30:002026-08-14 18:10:10SK텔레콤5m2026-08-14 15:30:00raw100,500원100,500원100,500원100,500원106,751
stock-5m2026-08-14 15:30:002026-08-14 18:10:10LG에너지솔루션5m2026-08-14 15:30:00raw369,500원369,500원369,500원369,500원13,077
stock-5m2026-08-14 15:30:002026-08-14 15:40:17현대모비스5m2026-08-14 15:30:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17신한지주5m2026-08-14 15:30:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17KB금융5m2026-08-14 15:30:00raw168,400원168,400원168,400원168,400원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17기아5m2026-08-14 15:30:00raw141,800원141,800원141,800원141,800원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17POSCO홀딩스5m2026-08-14 15:30:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17셀트리온5m2026-08-14 15:30:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17LG화학5m2026-08-14 15:30:00raw281,000원281,000원281,000원281,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17삼성SDI5m2026-08-14 15:30:00raw515,500원515,500원515,500원515,500원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17삼성바이오로직스5m2026-08-14 15:30:00raw1,552,000원1,552,000원1,552,000원1,552,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17카카오5m2026-08-14 15:30:00raw39,950원39,950원39,950원39,950원0
stock-5m2026-08-18 09:00:002026-08-18 09:10:18현대모비스5m2026-08-18 09:00:00raw551,000원556,000원541,000원544,000원29,676
stock-5m2026-08-18 09:00:002026-08-18 09:20:17SK이노베이션5m2026-08-18 09:00:00raw129,000원132,300원127,000원132,100원45,844
stock-5m2026-08-18 09:00:002026-08-18 09:15:18케이티5m2026-08-18 09:00:00raw53,200원54,200원53,200원54,000원27,040
stock-5m2026-08-18 09:00:002026-08-18 09:10:18POSCO홀딩스5m2026-08-18 09:00:00raw332,500원332,500원327,000원327,500원29,395
stock-5m2026-08-18 09:00:002026-08-18 09:10:18기아5m2026-08-18 09:00:00raw141,800원142,300원140,700원140,800원54,764
stock-5m2026-08-18 09:00:002026-08-18 09:10:18KB금융5m2026-08-18 09:00:00raw168,400원168,400원166,100원166,600원92,681
stock-5m2026-08-18 09:00:002026-08-18 09:10:18삼성전자5m2026-08-18 09:00:00raw283,000원284,500원281,500원283,250원1,736,776
stock-5m2026-08-18 09:00:002026-08-18 09:10:18SK하이닉스5m2026-08-18 09:00:00raw1,736,000원1,748,000원1,727,000원1,747,000원475,831
stock-5m2026-08-18 09:00:002026-08-18 09:10:18현대자동차5m2026-08-18 09:00:00raw459,500원459,500원447,500원449,500원86,764
stock-5m2026-08-18 09:00:002026-08-18 09:10:18LG전자5m2026-08-18 09:00:00raw225,500원231,500원220,000원221,500원192,343
stock-5m2026-08-18 09:00:002026-08-18 09:10:18NAVER5m2026-08-18 09:00:00raw225,500원226,000원222,500원222,500원70,687
stock-5m2026-08-18 09:00:002026-08-18 09:10:18카카오5m2026-08-18 09:00:00raw39,650원39,850원39,200원39,250원167,915
stock-5m2026-08-18 09:00:002026-08-18 09:10:18삼성SDI5m2026-08-18 09:00:00raw507,000원514,000원495,000원498,500원68,409
stock-5m2026-08-18 09:00:002026-08-18 09:10:18셀트리온5m2026-08-18 09:00:00raw199,800원199,800원197,600원198,200원36,479
stock-5m2026-08-18 09:00:002026-08-18 09:10:18신한지주5m2026-08-18 09:00:00raw106,400원106,700원105,100원105,900원48,025
stock-5m2026-08-18 09:00:002026-08-18 09:10:18삼성바이오로직스5m2026-08-18 09:00:00raw1,533,000원1,541,000원1,525,000원1,528,000원1,896
stock-5m2026-08-18 09:00:002026-08-18 09:10:18LG에너지솔루션5m2026-08-18 09:00:00raw366,500원367,000원357,000원357,500원19,713
stock-5m2026-08-18 09:00:002026-08-18 09:15:18LG화학5m2026-08-18 09:00:00raw281,000원281,000원276,000원277,500원8,637
stock-5m2026-08-18 09:00:002026-08-18 09:10:18삼성물산5m2026-08-18 09:00:00raw379,000원379,500원375,500원376,000원22,402
stock-5m2026-08-18 09:00:002026-08-18 09:10:18SK5m2026-08-18 09:00:00raw593,000원598,000원585,000원596,000원9,375
stock-5m2026-08-18 09:00:002026-08-18 09:10:18LG5m2026-08-18 09:00:00raw120,000원121,800원119,100원119,100원31,203
stock-5m2026-08-18 09:00:002026-08-18 09:10:18한국전력공사5m2026-08-18 09:00:00raw33,100원33,200원32,850원32,850원92,412
stock-5m2026-08-18 09:00:002026-08-18 09:10:18SK텔레콤5m2026-08-18 09:00:00raw102,500원104,300원101,600원102,900원124,063
stock2026-08-182026-08-18 18:00:02삼성전자1d2026-08-18 09:00:00raw283,000원288,000원265,000원268,500원24,003,581
stock2026-08-182026-08-18 18:00:03기아1d2026-08-18 09:00:00raw141,800원142,300원136,000원137,200원513,457
stock2026-08-182026-08-19 18:00:03셀트리온1d2026-08-18 09:00:00raw199,800원199,800원193,400원195,500원600,291
stock2026-08-182026-08-18 18:00:03SK텔레콤1d2026-08-18 09:00:00raw102,500원104,300원98,500원99,800원1,907,717
stock2026-08-182026-08-18 18:00:03케이티1d2026-08-18 09:00:00raw53,200원54,400원53,200원54,300원463,954
stock2026-08-182026-08-18 18:00:03한국전력공사1d2026-08-18 09:00:00raw33,100원33,200원32,200원32,600원1,276,268
stock2026-08-182026-08-18 18:00:03LG1d2026-08-18 09:00:00raw120,000원121,800원111,900원112,700원362,313
stock2026-08-182026-08-18 18:00:03SK1d2026-08-18 09:00:00raw593,000원620,000원581,000원590,000원144,397
stock2026-08-182026-08-18 18:00:03삼성물산1d2026-08-18 09:00:00raw379,000원383,500원363,000원369,000원419,209
stock2026-08-182026-08-18 18:00:03SK이노베이션1d2026-08-18 09:00:00raw129,000원133,900원127,000원131,500원822,162
stock2026-08-182026-08-18 18:00:03현대모비스1d2026-08-18 09:00:00raw551,000원556,000원509,000원518,000원326,189
stock2026-08-182026-08-18 18:00:03LG에너지솔루션1d2026-08-18 09:00:00raw366,500원367,000원350,500원351,000원334,816
stock2026-08-182026-08-18 18:00:03삼성바이오로직스1d2026-08-18 09:00:00raw1,533,000원1,542,000원1,515,000원1,531,000원37,718
stock2026-08-182026-08-18 18:00:03신한지주1d2026-08-18 09:00:00raw106,400원106,700원104,500원106,500원849,436
57,440건 중 13,601–13,650← 이전273 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬