Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 15:20:002026-08-14 15:30:18기아5m2026-08-14 15:20:00raw141,800원141,800원141,800원141,800원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18POSCO홀딩스5m2026-08-14 15:20:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18셀트리온5m2026-08-14 15:20:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18LG화학5m2026-08-14 15:20:00raw280,500원280,500원280,500원280,500원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18카카오5m2026-08-14 15:20:00raw39,900원39,900원39,900원39,900원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18LG전자5m2026-08-14 15:20:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18현대자동차5m2026-08-14 15:20:00raw453,000원453,000원453,000원453,000원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18SK하이닉스5m2026-08-14 15:20:00raw1,643,000원1,643,000원1,643,000원1,643,000원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18삼성전자5m2026-08-14 15:20:00raw274,500원274,500원274,500원274,500원0
stock-5m2026-08-14 15:20:002026-08-14 15:40:17삼성SDI5m2026-08-14 15:20:00raw515,500원515,500원515,500원515,500원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18SK5m2026-08-14 15:20:00raw587,000원587,000원587,000원587,000원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18SK이노베이션5m2026-08-14 15:20:00raw128,600원128,600원128,600원128,600원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18LG5m2026-08-14 15:20:00raw119,700원119,700원119,700원119,700원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18한국전력공사5m2026-08-14 15:20:00raw33,300원33,300원33,300원33,300원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18케이티5m2026-08-14 15:20:00raw53,500원53,500원53,500원53,500원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18SK텔레콤5m2026-08-14 15:20:00raw100,300원100,300원100,300원100,300원0
stock-5m2026-08-14 15:20:002026-08-14 15:35:17삼성물산5m2026-08-14 15:20:00raw369,500원369,500원369,500원369,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17케이티5m2026-08-14 15:25:00raw53,600원53,600원53,600원53,600원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17SK하이닉스5m2026-08-14 15:25:00raw1,643,000원1,643,000원1,643,000원1,643,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17NAVER5m2026-08-14 15:25:00raw227,500원227,500원227,500원227,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17카카오5m2026-08-14 15:25:00raw39,950원39,950원39,950원39,950원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17LG화학5m2026-08-14 15:25:00raw281,000원281,000원281,000원281,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17셀트리온5m2026-08-14 15:25:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17POSCO홀딩스5m2026-08-14 15:25:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17기아5m2026-08-14 15:25:00raw141,800원141,800원141,800원141,800원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17현대자동차5m2026-08-14 15:25:00raw453,000원453,000원453,000원453,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17KB금융5m2026-08-14 15:25:00raw168,400원168,400원168,400원168,400원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17신한지주5m2026-08-14 15:25:00raw107,300원107,300원107,300원107,300원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17LG에너지솔루션5m2026-08-14 15:25:00raw369,500원369,500원369,500원369,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17현대모비스5m2026-08-14 15:25:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17SK이노베이션5m2026-08-14 15:25:00raw128,700원128,700원128,700원128,700원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17삼성전자5m2026-08-14 15:25:00raw274,000원274,000원274,000원274,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17LG전자5m2026-08-14 15:25:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17삼성물산5m2026-08-14 15:25:00raw369,500원369,500원369,500원369,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17SK5m2026-08-14 15:25:00raw587,000원587,000원587,000원587,000원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17LG5m2026-08-14 15:25:00raw119,700원119,700원119,700원119,700원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17한국전력공사5m2026-08-14 15:25:00raw33,300원33,300원33,300원33,300원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17SK텔레콤5m2026-08-14 15:25:00raw100,700원100,700원100,700원100,700원0
stock-5m2026-08-14 15:25:002026-08-14 15:40:17삼성SDI5m2026-08-14 15:25:00raw515,500원515,500원515,500원515,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:40:17삼성바이오로직스5m2026-08-14 15:25:00raw1,552,000원1,552,000원1,552,000원1,552,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17현대자동차5m2026-08-14 15:30:00raw453,000원453,000원453,000원453,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17LG전자5m2026-08-14 15:30:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17NAVER5m2026-08-14 15:30:00raw227,500원227,500원227,500원227,500원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17카카오5m2026-08-14 15:30:00raw39,950원39,950원39,950원39,950원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17삼성전자5m2026-08-14 15:30:00raw274,000원274,000원274,000원274,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17SK하이닉스5m2026-08-14 15:30:00raw1,643,000원1,643,000원1,643,000원1,643,000원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17케이티5m2026-08-14 15:30:00raw53,600원53,600원53,600원53,600원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17한국전력공사5m2026-08-14 15:30:00raw33,300원33,300원33,300원33,300원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17LG5m2026-08-14 15:30:00raw119,700원119,700원119,700원119,700원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17SK5m2026-08-14 15:30:00raw587,000원587,000원587,000원587,000원0
57,440건 중 13,551–13,600← 이전272 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬