Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 15:10:002026-08-14 15:25:17LG화학5m2026-08-14 15:10:00raw281,500원281,500원280,000원280,000원2,413
stock-5m2026-08-14 15:10:002026-08-14 15:25:17LG에너지솔루션5m2026-08-14 15:10:00raw369,000원369,000원368,500원368,500원6,746
stock-5m2026-08-14 15:10:002026-08-14 15:20:17삼성전자5m2026-08-14 15:10:00raw273,000원274,000원272,500원273,000원442,745
stock-5m2026-08-14 15:10:002026-08-14 15:20:17SK하이닉스5m2026-08-14 15:10:00raw1,643,000원1,646,000원1,641,000원1,642,000원55,523
stock-5m2026-08-14 15:10:002026-08-14 15:20:17현대자동차5m2026-08-14 15:10:00raw454,000원454,500원453,000원453,000원15,809
stock-5m2026-08-14 15:10:002026-08-14 15:20:17LG전자5m2026-08-14 15:10:00raw213,500원214,500원213,500원214,500원15,225
stock-5m2026-08-14 15:10:002026-08-14 15:20:17NAVER5m2026-08-14 15:10:00raw228,250원228,500원227,500원228,000원9,053
stock-5m2026-08-14 15:10:002026-08-14 15:20:17카카오5m2026-08-14 15:10:00raw39,800원39,850원39,800원39,800원16,201
stock-5m2026-08-14 15:10:002026-08-14 15:20:17셀트리온5m2026-08-14 15:10:00raw201,000원201,500원201,000원201,500원4,706
stock-5m2026-08-14 15:10:002026-08-14 15:20:17POSCO홀딩스5m2026-08-14 15:10:00raw333,000원333,500원332,000원332,000원4,514
stock-5m2026-08-14 15:10:002026-08-14 15:20:17기아5m2026-08-14 15:10:00raw142,200원142,400원142,000원142,100원11,308
stock-5m2026-08-14 15:10:002026-08-14 15:20:17KB금융5m2026-08-14 15:10:00raw167,900원168,200원167,600원168,000원21,412
stock-5m2026-08-14 15:10:002026-08-14 15:20:17신한지주5m2026-08-14 15:10:00raw107,200원107,400원107,000원107,000원10,329
stock-5m2026-08-14 15:10:002026-08-14 15:20:17삼성바이오로직스5m2026-08-14 15:10:00raw1,549,000원1,552,000원1,549,000원1,549,000원635
stock-5m2026-08-14 15:10:002026-08-14 15:20:17현대모비스5m2026-08-14 15:10:00raw545,000원546,000원544,000원544,000원3,018
stock-5m2026-08-14 15:10:002026-08-14 15:20:17SK이노베이션5m2026-08-14 15:10:00raw129,200원129,400원128,400원128,500원8,773
stock-5m2026-08-14 15:10:002026-08-14 15:20:17삼성물산5m2026-08-14 15:10:00raw369,500원370,000원369,000원369,500원2,267
stock-5m2026-08-14 15:10:002026-08-14 15:20:17SK5m2026-08-14 15:10:00raw587,000원588,000원586,000원586,000원2,928
stock-5m2026-08-14 15:10:002026-08-14 15:20:17한국전력공사5m2026-08-14 15:10:00raw33,250원33,300원33,250원33,250원14,423
stock-5m2026-08-14 15:10:002026-08-14 15:20:17케이티5m2026-08-14 15:10:00raw53,600원53,800원53,600원53,800원1,697
stock-5m2026-08-14 15:10:002026-08-14 15:20:17SK텔레콤5m2026-08-14 15:10:00raw100,350원100,400원100,000원100,250원41,472
stock-5m2026-08-14 15:15:002026-08-14 15:30:18신한지주5m2026-08-14 15:15:00raw107,000원107,300원106,800원107,300원14,517
stock-5m2026-08-14 15:15:002026-08-14 15:25:17삼성전자5m2026-08-14 15:15:00raw273,000원274,500원273,000원274,500원564,408
stock-5m2026-08-14 15:15:002026-08-14 15:25:17SK하이닉스5m2026-08-14 15:15:00raw1,643,000원1,644,000원1,641,000원1,643,000원48,186
stock-5m2026-08-14 15:15:002026-08-14 15:25:17현대자동차5m2026-08-14 15:15:00raw453,000원453,500원452,500원452,500원8,525
stock-5m2026-08-14 15:15:002026-08-14 15:25:17LG전자5m2026-08-14 15:15:00raw214,250원214,500원214,000원214,000원11,307
stock-5m2026-08-14 15:15:002026-08-14 15:25:17NAVER5m2026-08-14 15:15:00raw228,000원228,500원227,500원227,500원9,406
stock-5m2026-08-14 15:15:002026-08-14 15:25:17카카오5m2026-08-14 15:15:00raw39,800원39,900원39,800원39,900원27,980
stock-5m2026-08-14 15:15:002026-08-14 15:25:17삼성SDI5m2026-08-14 15:15:00raw516,000원517,000원514,000원515,000원8,010
stock-5m2026-08-14 15:15:002026-08-14 15:25:17LG화학5m2026-08-14 15:15:00raw280,000원281,000원279,500원280,500원3,037
stock-5m2026-08-14 15:15:002026-08-14 15:25:17셀트리온5m2026-08-14 15:15:00raw201,000원202,000원201,000원201,000원7,608
stock-5m2026-08-14 15:15:002026-08-14 15:25:17POSCO홀딩스5m2026-08-14 15:15:00raw332,500원333,000원332,000원332,500원2,680
stock-5m2026-08-14 15:15:002026-08-14 15:25:17기아5m2026-08-14 15:15:00raw142,100원142,200원141,300원141,700원12,661
stock-5m2026-08-14 15:15:002026-08-14 15:25:17KB금융5m2026-08-14 15:15:00raw168,000원168,200원167,800원167,800원13,024
stock-5m2026-08-14 15:15:002026-08-14 15:25:17삼성바이오로직스5m2026-08-14 15:15:00raw1,549,000원1,551,000원1,547,000원1,547,000원827
stock-5m2026-08-14 15:15:002026-08-14 15:25:17LG에너지솔루션5m2026-08-14 15:15:00raw368,500원369,500원368,000원369,500원5,521
stock-5m2026-08-14 15:15:002026-08-14 15:25:17현대모비스5m2026-08-14 15:15:00raw545,000원546,000원544,000원546,000원2,034
stock-5m2026-08-14 15:15:002026-08-14 15:25:17SK이노베이션5m2026-08-14 15:15:00raw128,600원128,900원128,500원128,600원4,778
stock-5m2026-08-14 15:15:002026-08-14 15:25:17삼성물산5m2026-08-14 15:15:00raw369,500원370,000원369,000원369,500원1,789
stock-5m2026-08-14 15:15:002026-08-14 15:25:17SK5m2026-08-14 15:15:00raw587,000원588,000원585,000원588,000원2,620
stock-5m2026-08-14 15:15:002026-08-14 15:25:17LG5m2026-08-14 15:15:00raw120,200원120,300원119,600원119,600원6,121
stock-5m2026-08-14 15:15:002026-08-14 15:25:17한국전력공사5m2026-08-14 15:15:00raw33,250원33,300원33,250원33,250원13,988
stock-5m2026-08-14 15:15:002026-08-14 15:25:17케이티5m2026-08-14 15:15:00raw53,700원53,800원53,500원53,500원2,761
stock-5m2026-08-14 15:15:002026-08-14 15:30:18SK텔레콤5m2026-08-14 15:15:00raw100,300원100,500원100,100원100,300원27,550
stock-5m2026-08-14 15:20:002026-08-14 15:30:18카카오5m2026-08-14 15:20:00raw39,900원39,900원39,900원39,900원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18LG화학5m2026-08-14 15:20:00raw280,500원280,500원280,500원280,500원0
stock-5m2026-08-14 15:20:002026-08-14 15:40:17삼성SDI5m2026-08-14 15:20:00raw515,500원515,500원515,500원515,500원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18LG전자5m2026-08-14 15:20:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18셀트리온5m2026-08-14 15:20:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18POSCO홀딩스5m2026-08-14 15:20:00raw333,000원333,000원333,000원333,000원0
57,440건 중 13,501–13,550← 이전271 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬