Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:45:002026-08-14 14:55:17현대자동차5m2026-08-14 14:45:00raw453,000원454,000원452,500원453,000원10,782
stock-5m2026-08-14 14:45:002026-08-14 14:55:17LG전자5m2026-08-14 14:45:00raw213,000원213,500원212,250원212,750원15,561
stock-5m2026-08-14 14:45:002026-08-14 14:55:17NAVER5m2026-08-14 14:45:00raw227,000원227,500원227,000원227,500원4,779
stock-5m2026-08-14 14:45:002026-08-14 14:55:17삼성SDI5m2026-08-14 14:45:00raw508,000원514,500원508,000원514,000원11,671
stock-5m2026-08-14 14:45:002026-08-14 14:55:17LG화학5m2026-08-14 14:45:00raw279,500원281,000원279,000원280,500원3,844
stock-5m2026-08-14 14:45:002026-08-14 14:55:17셀트리온5m2026-08-14 14:45:00raw201,500원202,000원201,000원201,500원3,231
stock-5m2026-08-14 14:50:002026-08-14 15:00:18현대모비스5m2026-08-14 14:50:00raw544,000원547,000원543,000원546,000원10,125
stock-5m2026-08-14 14:50:002026-08-14 15:00:18삼성바이오로직스5m2026-08-14 14:50:00raw1,550,000원1,552,000원1,549,000원1,551,000원593
stock-5m2026-08-14 14:50:002026-08-14 15:00:18LG에너지솔루션5m2026-08-14 14:50:00raw367,500원369,500원367,500원369,000원7,321
stock-5m2026-08-14 14:50:002026-08-14 15:00:18SK이노베이션5m2026-08-14 14:50:00raw129,100원129,300원128,800원129,300원10,788
stock-5m2026-08-14 14:50:002026-08-14 15:00:18SK5m2026-08-14 14:50:00raw585,000원588,000원583,000원587,000원2,730
stock-5m2026-08-14 14:50:002026-08-14 15:00:18LG5m2026-08-14 14:50:00raw120,400원120,600원120,300원120,500원3,942
stock-5m2026-08-14 14:50:002026-08-14 15:00:18한국전력공사5m2026-08-14 14:50:00raw33,200원33,350원33,200원33,325원50,532
stock-5m2026-08-14 14:50:002026-08-14 15:00:18케이티5m2026-08-14 14:50:00raw53,600원53,700원53,500원53,600원6,125
stock-5m2026-08-14 14:50:002026-08-14 15:00:18SK텔레콤5m2026-08-14 14:50:00raw100,500원100,800원100,200원100,500원51,814
stock-5m2026-08-14 14:50:002026-08-14 15:05:17셀트리온5m2026-08-14 14:50:00raw201,500원202,000원201,000원202,000원2,236
stock-5m2026-08-14 14:50:002026-08-14 15:05:17삼성물산5m2026-08-14 14:50:00raw369,000원370,000원369,000원370,000원2,274
stock-5m2026-08-14 14:50:002026-08-14 15:00:18삼성전자5m2026-08-14 14:50:00raw272,250원273,500원271,500원273,000원539,916
stock-5m2026-08-14 14:50:002026-08-14 15:00:18SK하이닉스5m2026-08-14 14:50:00raw1,648,000원1,655,000원1,646,000원1,655,000원39,078
stock-5m2026-08-14 14:50:002026-08-14 15:00:18현대자동차5m2026-08-14 14:50:00raw453,000원455,000원452,500원454,500원12,747
stock-5m2026-08-14 14:50:002026-08-14 15:00:18LG전자5m2026-08-14 14:50:00raw212,750원214,000원212,000원213,500원17,667
stock-5m2026-08-14 14:50:002026-08-14 15:00:18NAVER5m2026-08-14 14:50:00raw227,000원227,500원226,500원227,000원6,546
stock-5m2026-08-14 14:50:002026-08-14 15:00:18카카오5m2026-08-14 14:50:00raw39,800원39,850원39,750원39,850원20,521
stock-5m2026-08-14 14:50:002026-08-14 15:00:18삼성SDI5m2026-08-14 14:50:00raw514,000원516,000원513,000원516,000원9,782
stock-5m2026-08-14 14:50:002026-08-14 15:00:18LG화학5m2026-08-14 14:50:00raw281,000원282,000원280,500원282,000원3,346
stock-5m2026-08-14 14:50:002026-08-14 15:00:18POSCO홀딩스5m2026-08-14 14:50:00raw333,000원334,500원332,500원334,000원11,390
stock-5m2026-08-14 14:50:002026-08-14 15:00:18기아5m2026-08-14 14:50:00raw141,800원142,300원141,700원142,250원10,544
stock-5m2026-08-14 14:50:002026-08-14 15:00:18KB금융5m2026-08-14 14:50:00raw168,300원168,700원168,200원168,500원15,567
stock-5m2026-08-14 14:50:002026-08-14 15:00:18신한지주5m2026-08-14 14:50:00raw107,000원107,500원106,900원107,400원15,876
stock-5m2026-08-14 14:55:002026-08-14 15:05:17현대자동차5m2026-08-14 14:55:00raw455,000원455,500원454,000원454,000원18,996
stock-5m2026-08-14 14:55:002026-08-14 15:05:17LG전자5m2026-08-14 14:55:00raw214,000원214,000원213,500원214,000원9,714
stock-5m2026-08-14 14:55:002026-08-14 15:05:17NAVER5m2026-08-14 14:55:00raw227,500원227,500원227,000원227,000원4,226
stock-5m2026-08-14 14:55:002026-08-14 15:05:17카카오5m2026-08-14 14:55:00raw39,850원39,850원39,800원39,800원5,858
stock-5m2026-08-14 14:55:002026-08-14 15:05:17LG화학5m2026-08-14 14:55:00raw281,500원282,500원281,000원281,000원1,990
stock-5m2026-08-14 14:55:002026-08-14 15:10:19삼성SDI5m2026-08-14 14:55:00raw516,000원516,000원514,000원515,000원12,576
stock-5m2026-08-14 14:55:002026-08-14 15:05:17셀트리온5m2026-08-14 14:55:00raw201,500원202,000원201,000원201,500원3,097
stock-5m2026-08-14 14:55:002026-08-14 15:05:17POSCO홀딩스5m2026-08-14 14:55:00raw334,000원334,000원333,500원333,500원2,416
stock-5m2026-08-14 14:55:002026-08-14 15:05:17기아5m2026-08-14 14:55:00raw142,300원142,300원142,200원142,200원5,086
stock-5m2026-08-14 14:55:002026-08-14 15:05:17KB금융5m2026-08-14 14:55:00raw168,500원168,700원168,400원168,400원11,476
stock-5m2026-08-14 14:55:002026-08-14 15:05:17신한지주5m2026-08-14 14:55:00raw107,400원107,600원107,200원107,200원14,738
stock-5m2026-08-14 14:55:002026-08-14 15:05:17삼성바이오로직스5m2026-08-14 14:55:00raw1,551,000원1,553,000원1,550,000원1,550,000원652
stock-5m2026-08-14 14:55:002026-08-14 15:05:17LG에너지솔루션5m2026-08-14 14:55:00raw369,000원369,000원367,500원368,000원4,402
stock-5m2026-08-14 14:55:002026-08-14 15:05:17현대모비스5m2026-08-14 14:55:00raw545,500원547,000원545,000원546,000원2,460
stock-5m2026-08-14 14:55:002026-08-14 15:05:17SK이노베이션5m2026-08-14 14:55:00raw129,300원129,300원129,000원129,150원6,464
stock-5m2026-08-14 14:55:002026-08-14 15:05:17SK텔레콤5m2026-08-14 14:55:00raw100,500원100,800원100,400원100,500원38,174
stock-5m2026-08-14 14:55:002026-08-14 15:05:17삼성물산5m2026-08-14 14:55:00raw369,500원371,000원369,500원369,500원5,030
stock-5m2026-08-14 14:55:002026-08-14 15:05:17SK5m2026-08-14 14:55:00raw587,000원589,000원586,000원589,000원3,761
stock-5m2026-08-14 14:55:002026-08-14 15:05:17LG5m2026-08-14 14:55:00raw120,500원120,600원120,200원120,400원4,858
stock-5m2026-08-14 14:55:002026-08-14 15:05:17한국전력공사5m2026-08-14 14:55:00raw33,300원33,350원33,250원33,325원17,285
stock-5m2026-08-14 14:55:002026-08-14 15:05:17케이티5m2026-08-14 14:55:00raw53,500원53,800원53,500원53,700원6,696
57,440건 중 13,401–13,450← 이전269 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬