Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:35:002026-08-14 14:45:18KB금융5m2026-08-14 14:35:00raw168,250원168,400원168,100원168,100원11,854
stock-5m2026-08-14 14:35:002026-08-14 14:45:18기아5m2026-08-14 14:35:00raw141,800원142,000원141,600원141,700원7,021
stock-5m2026-08-14 14:35:002026-08-14 14:45:18셀트리온5m2026-08-14 14:35:00raw201,000원202,000원200,500원201,000원5,285
stock-5m2026-08-14 14:35:002026-08-14 14:45:18삼성SDI5m2026-08-14 14:35:00raw511,000원511,000원509,000원510,000원10,074
stock-5m2026-08-14 14:35:002026-08-14 14:45:18카카오5m2026-08-14 14:35:00raw39,850원39,900원39,800원39,850원13,720
stock-5m2026-08-14 14:35:002026-08-14 14:45:18NAVER5m2026-08-14 14:35:00raw227,000원227,500원226,500원226,500원6,044
stock-5m2026-08-14 14:35:002026-08-14 14:45:18LG전자5m2026-08-14 14:35:00raw213,500원214,000원213,000원213,500원14,406
stock-5m2026-08-14 14:35:002026-08-14 14:45:18현대자동차5m2026-08-14 14:35:00raw452,000원454,500원452,000원452,500원18,175
stock-5m2026-08-14 14:35:002026-08-14 14:45:18SK하이닉스5m2026-08-14 14:35:00raw1,645,000원1,659,000원1,644,000원1,655,500원64,740
stock-5m2026-08-14 14:35:002026-08-14 14:45:18삼성전자5m2026-08-14 14:35:00raw272,250원273,000원272,000원272,500원276,198
stock-5m2026-08-14 14:40:002026-08-14 14:50:17SK이노베이션5m2026-08-14 14:40:00raw128,600원128,700원128,000원128,600원5,662
stock-5m2026-08-14 14:40:002026-08-14 14:50:17삼성물산5m2026-08-14 14:40:00raw369,500원369,500원369,000원369,000원1,259
stock-5m2026-08-14 14:40:002026-08-14 14:50:17SK5m2026-08-14 14:40:00raw584,000원585,000원582,000원585,000원2,348
stock-5m2026-08-14 14:40:002026-08-14 14:50:17LG5m2026-08-14 14:40:00raw120,000원120,100원120,000원120,000원4,303
stock-5m2026-08-14 14:40:002026-08-14 14:50:17한국전력공사5m2026-08-14 14:40:00raw33,250원33,250원33,150원33,200원27,612
stock-5m2026-08-14 14:40:002026-08-14 14:50:17케이티5m2026-08-14 14:40:00raw53,500원53,700원53,500원53,600원6,389
stock-5m2026-08-14 14:40:002026-08-14 14:55:17LG에너지솔루션5m2026-08-14 14:40:00raw367,000원367,000원365,500원365,500원2,768
stock-5m2026-08-14 14:40:002026-08-14 14:55:17SK텔레콤5m2026-08-14 14:40:00raw100,400원100,500원100,100원100,200원39,598
stock-5m2026-08-14 14:40:002026-08-14 14:55:17삼성SDI5m2026-08-14 14:40:00raw510,000원511,000원507,000원508,000원5,813
stock-5m2026-08-14 14:40:002026-08-14 14:50:17SK하이닉스5m2026-08-14 14:40:00raw1,655,000원1,656,000원1,646,000원1,650,000원32,610
stock-5m2026-08-14 14:40:002026-08-14 14:50:17LG전자5m2026-08-14 14:40:00raw213,500원214,000원213,000원213,500원14,761
stock-5m2026-08-14 14:40:002026-08-14 14:50:17NAVER5m2026-08-14 14:40:00raw227,000원227,500원226,500원227,500원9,438
stock-5m2026-08-14 14:40:002026-08-14 14:50:17카카오5m2026-08-14 14:40:00raw39,850원39,850원39,700원39,700원16,678
stock-5m2026-08-14 14:40:002026-08-14 14:50:17현대자동차5m2026-08-14 14:40:00raw453,000원453,500원451,500원453,500원7,136
stock-5m2026-08-14 14:40:002026-08-14 14:50:17LG화학5m2026-08-14 14:40:00raw279,000원279,500원278,500원279,000원1,381
stock-5m2026-08-14 14:40:002026-08-14 14:50:17셀트리온5m2026-08-14 14:40:00raw201,000원202,000원200,500원202,000원3,708
stock-5m2026-08-14 14:40:002026-08-14 14:50:17POSCO홀딩스5m2026-08-14 14:40:00raw332,250원332,250원331,000원331,500원3,161
stock-5m2026-08-14 14:40:002026-08-14 14:50:17기아5m2026-08-14 14:40:00raw141,700원142,000원141,600원141,900원7,522
stock-5m2026-08-14 14:40:002026-08-14 14:50:17KB금융5m2026-08-14 14:40:00raw168,100원168,300원168,000원168,200원9,735
stock-5m2026-08-14 14:40:002026-08-14 14:50:17신한지주5m2026-08-14 14:40:00raw107,300원107,500원107,100원107,200원10,392
stock-5m2026-08-14 14:40:002026-08-14 14:50:17삼성바이오로직스5m2026-08-14 14:40:00raw1,549,000원1,551,000원1,548,000원1,550,000원469
stock-5m2026-08-14 14:40:002026-08-14 14:50:17삼성전자5m2026-08-14 14:40:00raw272,500원272,750원272,000원272,000원142,489
stock-5m2026-08-14 14:40:002026-08-14 14:50:17현대모비스5m2026-08-14 14:40:00raw545,000원545,000원541,000원544,000원2,856
stock-5m2026-08-14 14:45:002026-08-14 14:55:17SK이노베이션5m2026-08-14 14:45:00raw128,600원129,200원128,500원129,100원23,575
stock-5m2026-08-14 14:45:002026-08-14 14:55:17삼성물산5m2026-08-14 14:45:00raw369,500원369,500원369,000원369,500원1,568
stock-5m2026-08-14 14:45:002026-08-14 14:55:17SK5m2026-08-14 14:45:00raw585,000원586,000원583,000원585,000원3,158
stock-5m2026-08-14 14:45:002026-08-14 14:55:17LG5m2026-08-14 14:45:00raw120,000원120,600원120,000원120,400원9,830
stock-5m2026-08-14 14:45:002026-08-14 14:55:17한국전력공사5m2026-08-14 14:45:00raw33,250원33,250원33,200원33,200원12,484
stock-5m2026-08-14 14:45:002026-08-14 14:55:17케이티5m2026-08-14 14:45:00raw53,700원53,800원53,500원53,700원5,665
stock-5m2026-08-14 14:45:002026-08-14 14:55:17카카오5m2026-08-14 14:45:00raw39,750원39,800원39,700원39,750원9,474
stock-5m2026-08-14 14:45:002026-08-14 14:55:17삼성전자5m2026-08-14 14:45:00raw272,000원272,500원272,000원272,000원103,144
stock-5m2026-08-14 14:45:002026-08-14 14:55:17SK하이닉스5m2026-08-14 14:45:00raw1,649,000원1,652,000원1,647,000원1,649,000원30,348
stock-5m2026-08-14 14:45:002026-08-14 14:55:17현대자동차5m2026-08-14 14:45:00raw453,000원454,000원452,500원453,000원10,782
stock-5m2026-08-14 14:45:002026-08-14 14:55:17LG전자5m2026-08-14 14:45:00raw213,000원213,500원212,250원212,750원15,561
stock-5m2026-08-14 14:45:002026-08-14 14:55:17NAVER5m2026-08-14 14:45:00raw227,000원227,500원227,000원227,500원4,779
stock-5m2026-08-14 14:45:002026-08-14 14:55:17삼성SDI5m2026-08-14 14:45:00raw508,000원514,500원508,000원514,000원11,671
stock-5m2026-08-14 14:45:002026-08-14 14:55:17LG화학5m2026-08-14 14:45:00raw279,500원281,000원279,000원280,500원3,844
stock-5m2026-08-14 14:45:002026-08-14 14:55:17셀트리온5m2026-08-14 14:45:00raw201,500원202,000원201,000원201,500원3,231
stock-5m2026-08-14 14:45:002026-08-14 14:55:17POSCO홀딩스5m2026-08-14 14:45:00raw331,500원333,500원331,250원332,500원7,409
stock-5m2026-08-14 14:45:002026-08-14 14:55:17기아5m2026-08-14 14:45:00raw141,900원142,200원141,800원141,800원7,119
57,440건 중 13,351–13,400← 이전268 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬