Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:25:002026-08-14 14:35:17신한지주5m2026-08-14 14:25:00raw107,400원107,500원107,100원107,200원9,309
stock-5m2026-08-14 14:25:002026-08-14 14:35:17LG에너지솔루션5m2026-08-14 14:25:00raw367,000원367,500원366,000원367,000원3,878
stock-5m2026-08-14 14:25:002026-08-14 14:35:17현대모비스5m2026-08-14 14:25:00raw543,000원543,000원541,000원543,000원2,628
stock-5m2026-08-14 14:25:002026-08-14 14:35:17삼성전자5m2026-08-14 14:25:00raw272,000원272,000원271,000원271,500원137,214
stock-5m2026-08-14 14:25:002026-08-14 14:35:17SK하이닉스5m2026-08-14 14:25:00raw1,648,000원1,648,000원1,642,000원1,644,000원35,673
stock-5m2026-08-14 14:25:002026-08-14 14:35:17현대자동차5m2026-08-14 14:25:00raw451,000원451,500원450,500원451,000원8,610
stock-5m2026-08-14 14:25:002026-08-14 14:35:17LG전자5m2026-08-14 14:25:00raw213,000원213,500원213,000원213,500원6,724
stock-5m2026-08-14 14:25:002026-08-14 14:35:17NAVER5m2026-08-14 14:25:00raw227,000원227,500원226,500원227,000원11,442
stock-5m2026-08-14 14:25:002026-08-14 14:35:17카카오5m2026-08-14 14:25:00raw39,750원39,750원39,700원39,700원10,162
stock-5m2026-08-14 14:25:002026-08-14 14:35:17LG화학5m2026-08-14 14:25:00raw277,500원279,500원277,500원279,000원1,950
stock-5m2026-08-14 14:25:002026-08-14 14:35:17셀트리온5m2026-08-14 14:25:00raw200,500원201,000원200,000원200,500원4,403
stock-5m2026-08-14 14:25:002026-08-14 14:35:17POSCO홀딩스5m2026-08-14 14:25:00raw331,500원332,000원330,500원332,000원3,584
stock-5m2026-08-14 14:25:002026-08-14 14:35:17기아5m2026-08-14 14:25:00raw141,200원141,500원141,200원141,400원7,047
stock-5m2026-08-14 14:25:002026-08-14 14:35:17KB금융5m2026-08-14 14:25:00raw168,200원168,300원168,000원168,100원10,786
stock-5m2026-08-14 14:30:002026-08-14 14:45:18기아5m2026-08-14 14:30:00raw141,400원141,900원141,300원141,800원6,952
stock-5m2026-08-14 14:30:002026-08-14 14:40:18삼성바이오로직스5m2026-08-14 14:30:00raw1,553,000원1,555,000원1,551,500원1,554,000원620
stock-5m2026-08-14 14:30:002026-08-14 14:45:18한국전력공사5m2026-08-14 14:30:00raw33,200원33,300원33,150원33,250원25,816
stock-5m2026-08-14 14:30:002026-08-14 14:45:18케이티5m2026-08-14 14:30:00raw53,800원53,800원53,600원53,800원6,398
stock-5m2026-08-14 14:30:002026-08-14 14:40:17SK하이닉스5m2026-08-14 14:30:00raw1,644,000원1,645,000원1,639,000원1,645,000원28,216
stock-5m2026-08-14 14:30:002026-08-14 14:40:17삼성전자5m2026-08-14 14:30:00raw271,500원272,500원271,000원272,000원338,369
stock-5m2026-08-14 14:30:002026-08-14 14:40:17현대자동차5m2026-08-14 14:30:00raw450,500원452,500원450,500원452,000원8,423
stock-5m2026-08-14 14:30:002026-08-14 14:40:17LG전자5m2026-08-14 14:30:00raw213,500원213,500원213,000원213,000원9,630
stock-5m2026-08-14 14:30:002026-08-14 14:40:17NAVER5m2026-08-14 14:30:00raw227,000원227,500원226,500원227,000원6,455
stock-5m2026-08-14 14:30:002026-08-14 14:40:17카카오5m2026-08-14 14:30:00raw39,725원39,850원39,700원39,800원18,234
stock-5m2026-08-14 14:30:002026-08-14 14:40:17삼성SDI5m2026-08-14 14:30:00raw512,000원512,000원510,000원510,000원5,605
stock-5m2026-08-14 14:30:002026-08-14 14:40:17LG화학5m2026-08-14 14:30:00raw278,750원280,500원278,500원279,500원2,272
stock-5m2026-08-14 14:30:002026-08-14 14:40:17셀트리온5m2026-08-14 14:30:00raw200,500원201,500원200,000원201,000원6,501
stock-5m2026-08-14 14:30:002026-08-14 14:40:17POSCO홀딩스5m2026-08-14 14:30:00raw332,000원333,000원331,500원332,500원5,862
stock-5m2026-08-14 14:30:002026-08-14 14:40:18KB금융5m2026-08-14 14:30:00raw168,100원168,400원167,900원168,300원11,269
stock-5m2026-08-14 14:30:002026-08-14 14:40:18신한지주5m2026-08-14 14:30:00raw107,200원107,500원107,200원107,500원10,077
stock-5m2026-08-14 14:30:002026-08-14 14:40:18LG에너지솔루션5m2026-08-14 14:30:00raw367,500원367,500원367,000원367,500원1,646
stock-5m2026-08-14 14:30:002026-08-14 14:40:18현대모비스5m2026-08-14 14:30:00raw543,000원543,000원541,000원542,000원3,760
stock-5m2026-08-14 14:30:002026-08-14 14:40:18SK이노베이션5m2026-08-14 14:30:00raw128,500원128,700원128,300원128,700원6,902
stock-5m2026-08-14 14:30:002026-08-14 14:40:18삼성물산5m2026-08-14 14:30:00raw368,500원369,500원368,000원369,000원2,526
stock-5m2026-08-14 14:30:002026-08-14 14:40:18SK5m2026-08-14 14:30:00raw581,000원584,000원579,000원584,000원3,255
stock-5m2026-08-14 14:30:002026-08-14 14:40:18LG5m2026-08-14 14:30:00raw119,200원120,000원119,200원120,000원10,259
stock-5m2026-08-14 14:30:002026-08-14 14:40:18SK텔레콤5m2026-08-14 14:30:00raw100,100원100,400원99,800원100,400원50,806
stock-5m2026-08-14 14:35:002026-08-14 14:50:17LG화학5m2026-08-14 14:35:00raw279,500원280,000원278,500원279,500원1,222
stock-5m2026-08-14 14:35:002026-08-14 14:50:17현대모비스5m2026-08-14 14:35:00raw543,000원545,000원542,000원545,000원6,521
stock-5m2026-08-14 14:35:002026-08-14 14:45:18LG에너지솔루션5m2026-08-14 14:35:00raw367,000원368,000원366,500원366,500원5,568
stock-5m2026-08-14 14:35:002026-08-14 14:45:18삼성전자5m2026-08-14 14:35:00raw272,250원273,000원272,000원272,500원276,198
stock-5m2026-08-14 14:35:002026-08-14 14:45:18SK하이닉스5m2026-08-14 14:35:00raw1,645,000원1,659,000원1,644,000원1,655,500원64,740
stock-5m2026-08-14 14:35:002026-08-14 14:45:18현대자동차5m2026-08-14 14:35:00raw452,000원454,500원452,000원452,500원18,175
stock-5m2026-08-14 14:35:002026-08-14 14:45:18LG전자5m2026-08-14 14:35:00raw213,500원214,000원213,000원213,500원14,406
stock-5m2026-08-14 14:35:002026-08-14 14:45:18NAVER5m2026-08-14 14:35:00raw227,000원227,500원226,500원226,500원6,044
stock-5m2026-08-14 14:35:002026-08-14 14:45:18카카오5m2026-08-14 14:35:00raw39,850원39,900원39,800원39,850원13,720
stock-5m2026-08-14 14:35:002026-08-14 14:45:18삼성SDI5m2026-08-14 14:35:00raw511,000원511,000원509,000원510,000원10,074
stock-5m2026-08-14 14:35:002026-08-14 14:45:18셀트리온5m2026-08-14 14:35:00raw201,000원202,000원200,500원201,000원5,285
stock-5m2026-08-14 14:35:002026-08-14 14:45:18POSCO홀딩스5m2026-08-14 14:35:00raw332,500원333,000원331,500원332,250원3,621
stock-5m2026-08-14 14:35:002026-08-14 14:45:18기아5m2026-08-14 14:35:00raw141,800원142,000원141,600원141,700원7,021
57,440건 중 13,301–13,350← 이전267 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬