Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:15:002026-08-14 14:25:17LG화학5m2026-08-14 14:15:00raw277,250원278,000원277,000원277,000원1,037
stock-5m2026-08-14 14:15:002026-08-14 14:25:18LG에너지솔루션5m2026-08-14 14:15:00raw366,000원367,000원365,500원366,000원3,769
stock-5m2026-08-14 14:15:002026-08-14 14:25:18현대모비스5m2026-08-14 14:15:00raw542,000원543,000원541,000원541,000원3,171
stock-5m2026-08-14 14:15:002026-08-14 14:25:18SK이노베이션5m2026-08-14 14:15:00raw128,400원128,400원128,200원128,400원3,652
stock-5m2026-08-14 14:15:002026-08-14 14:25:18삼성물산5m2026-08-14 14:15:00raw367,500원368,500원367,000원368,000원1,801
stock-5m2026-08-14 14:15:002026-08-14 14:25:18SK5m2026-08-14 14:15:00raw578,000원580,000원577,000원578,000원1,959
stock-5m2026-08-14 14:15:002026-08-14 14:25:18한국전력공사5m2026-08-14 14:15:00raw33,125원33,150원33,100원33,150원17,195
stock-5m2026-08-14 14:15:002026-08-14 14:25:18케이티5m2026-08-14 14:15:00raw53,700원53,800원53,600원53,700원6,578
stock-5m2026-08-14 14:15:002026-08-14 14:25:18SK텔레콤5m2026-08-14 14:15:00raw99,600원100,000원99,500원100,000원19,319
stock-5m2026-08-14 14:15:002026-08-14 14:30:18기아5m2026-08-14 14:15:00raw141,400원141,500원141,100원141,200원5,774
stock-5m2026-08-14 14:15:002026-08-14 14:25:17삼성SDI5m2026-08-14 14:15:00raw507,000원508,000원506,000원508,000원3,827
stock-5m2026-08-14 14:15:002026-08-14 14:25:17삼성전자5m2026-08-14 14:15:00raw271,000원272,000원271,000원271,000원270,949
stock-5m2026-08-14 14:15:002026-08-14 14:25:17NAVER5m2026-08-14 14:15:00raw226,500원226,750원226,000원226,000원9,066
stock-5m2026-08-14 14:15:002026-08-14 14:25:17SK하이닉스5m2026-08-14 14:15:00raw1,639,000원1,649,000원1,636,000원1,647,000원52,982
stock-5m2026-08-14 14:15:002026-08-14 14:25:17LG전자5m2026-08-14 14:15:00raw212,750원213,000원212,500원212,750원4,789
stock-5m2026-08-14 14:15:002026-08-14 14:25:17카카오5m2026-08-14 14:15:00raw39,700원39,750원39,650원39,650원16,670
stock-5m2026-08-14 14:15:002026-08-14 14:25:17현대자동차5m2026-08-14 14:15:00raw451,000원451,500원449,500원450,000원9,320
stock-5m2026-08-14 14:15:002026-08-14 14:30:18LG5m2026-08-14 14:15:00raw118,700원118,700원118,600원118,700원1,408
stock-5m2026-08-14 14:20:002026-08-14 14:30:18신한지주5m2026-08-14 14:20:00raw107,200원107,500원107,200원107,300원11,041
stock-5m2026-08-14 14:20:002026-08-14 14:30:18삼성바이오로직스5m2026-08-14 14:20:00raw1,551,000원1,552,000원1,549,000원1,551,000원349
stock-5m2026-08-14 14:20:002026-08-14 14:30:18LG에너지솔루션5m2026-08-14 14:20:00raw366,000원367,500원366,000원367,000원3,310
stock-5m2026-08-14 14:20:002026-08-14 14:30:18SK텔레콤5m2026-08-14 14:20:00raw99,900원100,100원99,600원100,000원26,886
stock-5m2026-08-14 14:20:002026-08-14 14:30:18현대모비스5m2026-08-14 14:20:00raw542,000원543,000원541,000원543,000원1,624
stock-5m2026-08-14 14:20:002026-08-14 14:30:18SK이노베이션5m2026-08-14 14:20:00raw128,400원128,500원128,000원128,100원9,823
stock-5m2026-08-14 14:20:002026-08-14 14:30:18삼성물산5m2026-08-14 14:20:00raw368,500원369,000원367,500원368,000원2,922
stock-5m2026-08-14 14:20:002026-08-14 14:30:18SK5m2026-08-14 14:20:00raw579,000원581,000원578,000원579,000원2,031
stock-5m2026-08-14 14:20:002026-08-14 14:30:18케이티5m2026-08-14 14:20:00raw53,700원53,800원53,600원53,800원5,804
stock-5m2026-08-14 14:20:002026-08-14 14:30:18LG5m2026-08-14 14:20:00raw118,700원118,700원118,500원118,600원2,303
stock-5m2026-08-14 14:20:002026-08-14 14:30:18한국전력공사5m2026-08-14 14:20:00raw33,100원33,150원33,100원33,100원17,000
stock-5m2026-08-14 14:20:002026-08-14 14:30:18KB금융5m2026-08-14 14:20:00raw167,900원168,200원167,800원168,200원12,247
stock-5m2026-08-14 14:20:002026-08-14 14:30:18삼성전자5m2026-08-14 14:20:00raw271,000원272,500원271,000원271,750원283,208
stock-5m2026-08-14 14:20:002026-08-14 14:30:18POSCO홀딩스5m2026-08-14 14:20:00raw331,000원331,500원330,500원331,500원3,084
stock-5m2026-08-14 14:20:002026-08-14 14:30:18셀트리온5m2026-08-14 14:20:00raw200,500원201,000원200,500원201,000원1,644
stock-5m2026-08-14 14:20:002026-08-14 14:30:18LG화학5m2026-08-14 14:20:00raw277,500원278,500원277,000원277,500원1,153
stock-5m2026-08-14 14:20:002026-08-14 14:30:18삼성SDI5m2026-08-14 14:20:00raw507,000원508,000원507,000원508,000원3,883
stock-5m2026-08-14 14:20:002026-08-14 14:30:18카카오5m2026-08-14 14:20:00raw39,700원39,800원39,650원39,750원29,989
stock-5m2026-08-14 14:20:002026-08-14 14:30:18NAVER5m2026-08-14 14:20:00raw226,250원227,000원226,000원226,500원5,838
stock-5m2026-08-14 14:20:002026-08-14 14:30:18LG전자5m2026-08-14 14:20:00raw212,500원213,500원212,500원213,250원14,121
stock-5m2026-08-14 14:20:002026-08-14 14:30:18현대자동차5m2026-08-14 14:20:00raw450,000원451,500원449,500원450,500원6,136
stock-5m2026-08-14 14:20:002026-08-14 14:30:18SK하이닉스5m2026-08-14 14:20:00raw1,647,000원1,652,000원1,644,000원1,647,000원49,213
stock-5m2026-08-14 14:20:002026-08-14 14:30:18기아5m2026-08-14 14:20:00raw141,200원141,500원141,200원141,200원4,748
stock-5m2026-08-14 14:25:002026-08-14 14:35:17SK텔레콤5m2026-08-14 14:25:00raw100,000원100,200원99,700원100,000원42,948
stock-5m2026-08-14 14:25:002026-08-14 14:35:17케이티5m2026-08-14 14:25:00raw53,800원53,900원53,600원53,700원7,659
stock-5m2026-08-14 14:25:002026-08-14 14:35:17한국전력공사5m2026-08-14 14:25:00raw33,100원33,200원33,100원33,150원59,454
stock-5m2026-08-14 14:25:002026-08-14 14:35:17LG5m2026-08-14 14:25:00raw118,500원119,400원118,500원119,300원9,430
stock-5m2026-08-14 14:25:002026-08-14 14:40:18삼성바이오로직스5m2026-08-14 14:25:00raw1,551,000원1,555,000원1,551,000원1,553,000원521
stock-5m2026-08-14 14:25:002026-08-14 14:35:17SK5m2026-08-14 14:25:00raw579,000원581,000원578,000원581,000원2,316
stock-5m2026-08-14 14:25:002026-08-14 14:35:17삼성물산5m2026-08-14 14:25:00raw367,500원369,000원367,500원368,500원2,928
stock-5m2026-08-14 14:25:002026-08-14 14:35:17SK이노베이션5m2026-08-14 14:25:00raw128,000원128,500원128,000원128,500원4,174
stock-5m2026-08-14 14:25:002026-08-14 14:40:17삼성SDI5m2026-08-14 14:25:00raw508,000원512,000원507,000원512,000원25,594
57,440건 중 13,251–13,300← 이전266 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬