Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:05:002026-08-14 14:15:17삼성SDI5m2026-08-14 14:05:00raw503,000원505,000원503,000원503,000원7,611
stock-5m2026-08-14 14:05:002026-08-14 14:15:17NAVER5m2026-08-14 14:05:00raw227,000원227,000원226,000원226,000원5,770
stock-5m2026-08-14 14:05:002026-08-14 14:15:17LG전자5m2026-08-14 14:05:00raw212,500원212,500원211,000원211,500원21,133
stock-5m2026-08-14 14:05:002026-08-14 14:15:17삼성바이오로직스5m2026-08-14 14:05:00raw1,548,500원1,551,000원1,548,000원1,550,000원481
stock-5m2026-08-14 14:05:002026-08-14 14:15:17현대자동차5m2026-08-14 14:05:00raw450,500원450,500원449,500원450,000원6,541
stock-5m2026-08-14 14:05:002026-08-14 14:15:17SK하이닉스5m2026-08-14 14:05:00raw1,641,000원1,641,000원1,636,000원1,638,000원23,732
stock-5m2026-08-14 14:05:002026-08-14 14:15:17삼성전자5m2026-08-14 14:05:00raw270,000원271,000원269,000원269,750원192,957
stock-5m2026-08-14 14:05:002026-08-14 14:15:17LG에너지솔루션5m2026-08-14 14:05:00raw364,500원365,500원364,000원365,000원4,269
stock-5m2026-08-14 14:05:002026-08-14 14:15:17기아5m2026-08-14 14:05:00raw141,200원141,400원141,000원141,100원6,870
stock-5m2026-08-14 14:05:002026-08-14 14:15:17KB금융5m2026-08-14 14:05:00raw167,400원167,600원167,300원167,500원10,268
stock-5m2026-08-14 14:05:002026-08-14 14:15:17한국전력공사5m2026-08-14 14:05:00raw33,100원33,150원33,100원33,100원21,688
stock-5m2026-08-14 14:05:002026-08-14 14:15:17케이티5m2026-08-14 14:05:00raw53,500원53,800원53,500원53,600원8,100
stock-5m2026-08-14 14:05:002026-08-14 14:15:17현대모비스5m2026-08-14 14:05:00raw537,000원541,000원537,000원540,000원2,161
stock-5m2026-08-14 14:05:002026-08-14 14:15:17SK텔레콤5m2026-08-14 14:05:00raw100,000원100,300원99,600원99,700원45,967
stock-5m2026-08-14 14:05:002026-08-14 14:20:17카카오5m2026-08-14 14:05:00raw39,700원39,750원39,700원39,725원8,090
stock-5m2026-08-14 14:05:002026-08-14 14:15:17삼성물산5m2026-08-14 14:05:00raw367,500원368,000원366,500원367,000원2,418
stock-5m2026-08-14 14:05:002026-08-14 14:15:17POSCO홀딩스5m2026-08-14 14:05:00raw330,000원330,500원329,500원330,500원1,957
stock-5m2026-08-14 14:05:002026-08-14 14:15:17SK5m2026-08-14 14:05:00raw576,000원578,000원574,000원576,000원2,255
stock-5m2026-08-14 14:05:002026-08-14 14:15:17LG5m2026-08-14 14:05:00raw118,800원118,900원118,600원118,700원2,267
stock-5m2026-08-14 14:05:002026-08-14 14:20:17SK이노베이션5m2026-08-14 14:05:00raw128,200원128,300원127,900원127,900원3,675
stock-5m2026-08-14 14:05:002026-08-14 14:15:17셀트리온5m2026-08-14 14:05:00raw201,000원201,000원200,500원200,500원1,430
stock-5m2026-08-14 14:05:002026-08-14 14:15:17신한지주5m2026-08-14 14:05:00raw107,100원107,400원107,000원107,400원9,362
stock-5m2026-08-14 14:10:002026-08-14 14:20:17SK5m2026-08-14 14:10:00raw576,000원580,000원574,000원578,000원2,294
stock-5m2026-08-14 14:10:002026-08-14 14:20:17LG화학5m2026-08-14 14:10:00raw276,500원278,000원276,500원277,500원1,652
stock-5m2026-08-14 14:10:002026-08-14 14:20:17셀트리온5m2026-08-14 14:10:00raw200,500원201,000원200,000원200,500원10,977
stock-5m2026-08-14 14:10:002026-08-14 14:20:17POSCO홀딩스5m2026-08-14 14:10:00raw330,000원331,000원329,000원330,500원2,845
stock-5m2026-08-14 14:10:002026-08-14 14:20:17기아5m2026-08-14 14:10:00raw141,100원141,750원140,800원141,400원8,766
stock-5m2026-08-14 14:10:002026-08-14 14:25:18신한지주5m2026-08-14 14:10:00raw107,400원107,500원107,100원107,200원10,440
stock-5m2026-08-14 14:10:002026-08-14 14:25:18한국전력공사5m2026-08-14 14:10:00raw33,100원33,150원33,100원33,100원15,640
stock-5m2026-08-14 14:10:002026-08-14 14:20:17삼성SDI5m2026-08-14 14:10:00raw504,000원507,000원501,000원507,000원18,395
stock-5m2026-08-14 14:10:002026-08-14 14:20:17현대모비스5m2026-08-14 14:10:00raw540,000원542,000원538,000원542,000원2,712
stock-5m2026-08-14 14:10:002026-08-14 14:20:17카카오5m2026-08-14 14:10:00raw39,700원39,750원39,700원39,700원9,076
stock-5m2026-08-14 14:10:002026-08-14 14:20:17LG에너지솔루션5m2026-08-14 14:10:00raw364,500원366,500원364,500원366,500원3,411
stock-5m2026-08-14 14:10:002026-08-14 14:20:17삼성바이오로직스5m2026-08-14 14:10:00raw1,550,000원1,552,000원1,549,000원1,549,000원319
stock-5m2026-08-14 14:10:002026-08-14 14:20:17삼성전자5m2026-08-14 14:10:00raw269,500원271,500원269,000원271,000원274,884
stock-5m2026-08-14 14:10:002026-08-14 14:20:17SK텔레콤5m2026-08-14 14:10:00raw99,800원99,800원99,300원99,600원23,114
stock-5m2026-08-14 14:10:002026-08-14 14:20:17삼성물산5m2026-08-14 14:10:00raw367,000원368,000원366,000원367,500원3,689
stock-5m2026-08-14 14:10:002026-08-14 14:20:17KB금융5m2026-08-14 14:10:00raw167,500원167,900원167,400원167,700원11,269
stock-5m2026-08-14 14:10:002026-08-14 14:20:17SK이노베이션5m2026-08-14 14:10:00raw128,100원128,500원127,800원128,300원4,975
stock-5m2026-08-14 14:10:002026-08-14 14:25:17NAVER5m2026-08-14 14:10:00raw226,000원226,500원226,000원226,000원3,522
stock-5m2026-08-14 14:10:002026-08-14 14:20:17케이티5m2026-08-14 14:10:00raw53,500원53,900원53,500원53,700원8,828
stock-5m2026-08-14 14:10:002026-08-14 14:20:17LG5m2026-08-14 14:10:00raw118,700원118,700원118,500원118,600원2,897
stock-5m2026-08-14 14:10:002026-08-14 14:20:17SK하이닉스5m2026-08-14 14:10:00raw1,638,000원1,639,000원1,634,000원1,638,000원40,553
stock-5m2026-08-14 14:10:002026-08-14 14:20:17현대자동차5m2026-08-14 14:10:00raw449,750원451,500원449,000원451,000원10,787
stock-5m2026-08-14 14:10:002026-08-14 14:20:17LG전자5m2026-08-14 14:10:00raw211,500원213,000원211,500원212,500원8,022
stock-5m2026-08-14 14:15:002026-08-14 14:25:17LG전자5m2026-08-14 14:15:00raw212,750원213,000원212,500원212,750원4,789
stock-5m2026-08-14 14:15:002026-08-14 14:25:17현대자동차5m2026-08-14 14:15:00raw451,000원451,500원449,500원450,000원9,320
stock-5m2026-08-14 14:15:002026-08-14 14:25:17SK하이닉스5m2026-08-14 14:15:00raw1,639,000원1,649,000원1,636,000원1,647,000원52,982
stock-5m2026-08-14 14:15:002026-08-14 14:25:17삼성전자5m2026-08-14 14:15:00raw271,000원272,000원271,000원271,000원270,949
stock-5m2026-08-14 14:15:002026-08-14 14:30:18기아5m2026-08-14 14:15:00raw141,400원141,500원141,100원141,200원5,774
57,440건 중 13,201–13,250← 이전265 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬