Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 13:50:002026-08-14 14:00:17LG에너지솔루션5m2026-08-14 13:50:00raw362,500원363,000원362,500원362,500원1,919
stock-5m2026-08-14 13:50:002026-08-14 14:05:17신한지주5m2026-08-14 13:50:00raw106,900원106,900원106,500원106,600원9,221
stock-5m2026-08-14 13:50:002026-08-14 14:05:17삼성물산5m2026-08-14 13:50:00raw367,000원368,000원367,000원368,000원2,627
stock-5m2026-08-14 13:55:002026-08-14 14:05:17현대자동차5m2026-08-14 13:55:00raw451,000원451,500원450,000원451,500원5,625
stock-5m2026-08-14 13:55:002026-08-14 14:05:17삼성전자5m2026-08-14 13:55:00raw272,000원272,500원271,500원272,000원202,121
stock-5m2026-08-14 13:55:002026-08-14 14:05:17NAVER5m2026-08-14 13:55:00raw226,500원227,000원226,500원226,500원5,200
stock-5m2026-08-14 13:55:002026-08-14 14:05:17카카오5m2026-08-14 13:55:00raw39,700원39,750원39,700원39,700원9,233
stock-5m2026-08-14 13:55:002026-08-14 14:05:17LG에너지솔루션5m2026-08-14 13:55:00raw362,500원363,500원362,500원363,000원2,911
stock-5m2026-08-14 13:55:002026-08-14 14:05:17현대모비스5m2026-08-14 13:55:00raw540,000원540,000원539,000원540,000원1,258
stock-5m2026-08-14 13:55:002026-08-14 14:05:17SK이노베이션5m2026-08-14 13:55:00raw127,900원128,200원127,800원128,000원5,362
stock-5m2026-08-14 13:55:002026-08-14 14:05:17SK하이닉스5m2026-08-14 13:55:00raw1,652,000원1,656,000원1,650,000원1,651,000원34,779
stock-5m2026-08-14 13:55:002026-08-14 14:05:17LG전자5m2026-08-14 13:55:00raw212,500원213,000원212,500원212,750원12,157
stock-5m2026-08-14 13:55:002026-08-14 14:05:17삼성SDI5m2026-08-14 13:55:00raw501,000원501,000원500,000원500,000원2,043
stock-5m2026-08-14 13:55:002026-08-14 14:05:17LG화학5m2026-08-14 13:55:00raw275,500원277,000원275,500원276,500원3,715
stock-5m2026-08-14 13:55:002026-08-14 14:05:17POSCO홀딩스5m2026-08-14 13:55:00raw329,000원329,500원328,500원329,000원3,445
stock-5m2026-08-14 13:55:002026-08-14 14:05:17기아5m2026-08-14 13:55:00raw141,100원141,200원141,000원141,000원4,665
stock-5m2026-08-14 13:55:002026-08-14 14:05:17KB금융5m2026-08-14 13:55:00raw167,500원167,600원167,300원167,300원9,779
stock-5m2026-08-14 13:55:002026-08-14 14:05:17신한지주5m2026-08-14 13:55:00raw106,600원106,700원106,500원106,500원6,087
stock-5m2026-08-14 13:55:002026-08-14 14:05:17LG5m2026-08-14 13:55:00raw118,500원118,700원118,400원118,600원2,540
stock-5m2026-08-14 13:55:002026-08-14 14:05:17SK5m2026-08-14 13:55:00raw575,000원579,000원575,000원576,000원2,038
stock-5m2026-08-14 13:55:002026-08-14 14:10:18셀트리온5m2026-08-14 13:55:00raw201,000원201,000원200,000원200,500원2,114
stock-5m2026-08-14 13:55:002026-08-14 14:10:18한국전력공사5m2026-08-14 13:55:00raw33,100원33,150원33,100원33,100원12,876
stock-5m2026-08-14 13:55:002026-08-14 14:10:18삼성바이오로직스5m2026-08-14 13:55:00raw1,549,000원1,551,000원1,548,000원1,548,000원326
stock-5m2026-08-14 13:55:002026-08-14 14:05:18SK텔레콤5m2026-08-14 13:55:00raw99,500원99,800원99,200원99,700원24,417
stock-5m2026-08-14 13:55:002026-08-14 14:05:17삼성물산5m2026-08-14 13:55:00raw367,500원368,500원367,500원368,000원2,071
stock-5m2026-08-14 13:55:002026-08-14 14:05:17케이티5m2026-08-14 13:55:00raw53,600원53,800원53,500원53,600원9,383
stock-5m2026-08-14 14:00:002026-08-14 14:10:18카카오5m2026-08-14 14:00:00raw39,700원39,725원39,700원39,700원13,117
stock-5m2026-08-14 14:00:002026-08-14 14:10:17NAVER5m2026-08-14 14:00:00raw227,000원227,000원226,500원226,500원3,167
stock-5m2026-08-14 14:00:002026-08-14 14:10:17LG전자5m2026-08-14 14:00:00raw213,000원213,000원212,000원212,000원8,440
stock-5m2026-08-14 14:00:002026-08-14 14:10:17현대자동차5m2026-08-14 14:00:00raw451,500원452,500원450,000원450,500원8,647
stock-5m2026-08-14 14:00:002026-08-14 14:10:17SK하이닉스5m2026-08-14 14:00:00raw1,651,000원1,651,000원1,640,000원1,641,000원32,502
stock-5m2026-08-14 14:00:002026-08-14 14:10:17삼성전자5m2026-08-14 14:00:00raw272,000원272,500원270,000원270,000원282,593
stock-5m2026-08-14 14:00:002026-08-14 14:10:18한국전력공사5m2026-08-14 14:00:00raw33,100원33,150원33,100원33,100원14,945
stock-5m2026-08-14 14:00:002026-08-14 14:10:18LG5m2026-08-14 14:00:00raw118,600원119,000원118,500원118,800원4,284
stock-5m2026-08-14 14:00:002026-08-14 14:10:18SK이노베이션5m2026-08-14 14:00:00raw128,000원128,300원127,900원128,200원3,637
stock-5m2026-08-14 14:00:002026-08-14 14:10:18현대모비스5m2026-08-14 14:00:00raw540,000원542,000원537,000원537,000원2,380
stock-5m2026-08-14 14:00:002026-08-14 14:10:18LG에너지솔루션5m2026-08-14 14:00:00raw363,000원365,000원363,000원364,000원5,172
stock-5m2026-08-14 14:00:002026-08-14 14:10:18삼성바이오로직스5m2026-08-14 14:00:00raw1,548,000원1,551,000원1,548,000원1,549,000원348
stock-5m2026-08-14 14:00:002026-08-14 14:10:18신한지주5m2026-08-14 14:00:00raw106,500원107,200원106,500원107,200원8,474
stock-5m2026-08-14 14:00:002026-08-14 14:10:18KB금융5m2026-08-14 14:00:00raw167,300원167,700원167,300원167,400원12,270
stock-5m2026-08-14 14:00:002026-08-14 14:10:18기아5m2026-08-14 14:00:00raw141,100원141,500원141,100원141,200원9,540
stock-5m2026-08-14 14:00:002026-08-14 14:10:18셀트리온5m2026-08-14 14:00:00raw200,500원201,000원200,250원200,500원2,127
stock-5m2026-08-14 14:00:002026-08-14 14:10:18LG화학5m2026-08-14 14:00:00raw276,000원277,500원276,000원277,000원1,158
stock-5m2026-08-14 14:00:002026-08-14 14:10:18삼성SDI5m2026-08-14 14:00:00raw500,000원504,000원500,000원503,000원10,377
stock-5m2026-08-14 14:00:002026-08-14 14:15:17SK5m2026-08-14 14:00:00raw576,000원577,000원574,000원577,000원1,844
stock-5m2026-08-14 14:00:002026-08-14 14:15:17POSCO홀딩스5m2026-08-14 14:00:00raw329,000원331,000원329,000원330,500원3,195
stock-5m2026-08-14 14:00:002026-08-14 14:15:17삼성물산5m2026-08-14 14:00:00raw368,000원369,000원367,000원367,500원3,192
stock-5m2026-08-14 14:00:002026-08-14 14:10:18SK텔레콤5m2026-08-14 14:00:00raw99,800원100,100원99,600원100,000원73,330
stock-5m2026-08-14 14:00:002026-08-14 14:10:18케이티5m2026-08-14 14:00:00raw53,600원53,700원53,500원53,500원5,374
stock-5m2026-08-14 14:05:002026-08-14 14:15:17현대자동차5m2026-08-14 14:05:00raw450,500원450,500원449,500원450,000원6,541
57,440건 중 13,151–13,200← 이전264 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬