Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 13:30:002026-08-14 13:40:18삼성물산5m2026-08-14 13:30:00raw367,500원368,500원367,500원368,500원2,402
stock-5m2026-08-14 13:30:002026-08-14 13:40:18현대모비스5m2026-08-14 13:30:00raw541,000원542,000원540,000원540,000원1,846
stock-5m2026-08-14 13:30:002026-08-14 13:40:18LG에너지솔루션5m2026-08-14 13:30:00raw362,000원363,500원362,000원362,500원4,269
stock-5m2026-08-14 13:30:002026-08-14 13:50:17셀트리온5m2026-08-14 13:30:00raw201,500원202,000원201,000원201,000원1,323
stock-5m2026-08-14 13:30:002026-08-14 13:40:18삼성바이오로직스5m2026-08-14 13:30:00raw1,551,000원1,552,000원1,551,000원1,551,000원221
stock-5m2026-08-14 13:30:002026-08-14 13:40:18신한지주5m2026-08-14 13:30:00raw107,100원107,400원107,100원107,300원2,835
stock-5m2026-08-14 13:30:002026-08-14 13:40:18KB금융5m2026-08-14 13:30:00raw167,900원168,100원167,800원167,800원6,801
stock-5m2026-08-14 13:30:002026-08-14 13:40:18기아5m2026-08-14 13:30:00raw141,900원142,000원141,500원141,600원3,495
stock-5m2026-08-14 13:30:002026-08-14 13:40:18POSCO홀딩스5m2026-08-14 13:30:00raw329,500원330,000원329,000원329,000원3,299
stock-5m2026-08-14 13:30:002026-08-14 13:40:18LG화학5m2026-08-14 13:30:00raw276,500원277,000원275,500원276,500원1,342
stock-5m2026-08-14 13:30:002026-08-14 13:45:17SK이노베이션5m2026-08-14 13:30:00raw128,200원128,500원128,100원128,300원9,607
stock-5m2026-08-14 13:35:002026-08-14 13:45:17삼성물산5m2026-08-14 13:35:00raw368,000원368,500원367,000원367,250원3,711
stock-5m2026-08-14 13:35:002026-08-14 13:45:17SK이노베이션5m2026-08-14 13:35:00raw128,200원128,600원128,100원128,500원10,332
stock-5m2026-08-14 13:35:002026-08-14 13:45:17NAVER5m2026-08-14 13:35:00raw227,000원227,000원226,500원226,500원3,544
stock-5m2026-08-14 13:35:002026-08-14 13:45:17현대모비스5m2026-08-14 13:35:00raw541,000원541,000원538,000원539,000원2,698
stock-5m2026-08-14 13:35:002026-08-14 13:45:17LG에너지솔루션5m2026-08-14 13:35:00raw362,500원362,500원361,500원362,000원2,410
stock-5m2026-08-14 13:35:002026-08-14 13:45:17삼성바이오로직스5m2026-08-14 13:35:00raw1,551,000원1,552,000원1,549,000원1,550,000원648
stock-5m2026-08-14 13:35:002026-08-14 13:45:17신한지주5m2026-08-14 13:35:00raw107,300원107,400원107,000원107,100원8,362
stock-5m2026-08-14 13:35:002026-08-14 13:45:17KB금융5m2026-08-14 13:35:00raw167,800원168,100원167,700원167,800원11,565
stock-5m2026-08-14 13:35:002026-08-14 13:45:17기아5m2026-08-14 13:35:00raw141,500원141,600원141,200원141,500원6,161
stock-5m2026-08-14 13:35:002026-08-14 13:45:17POSCO홀딩스5m2026-08-14 13:35:00raw329,500원329,500원328,500원329,000원2,621
stock-5m2026-08-14 13:35:002026-08-14 13:45:17LG화학5m2026-08-14 13:35:00raw276,500원276,500원275,500원276,000원1,357
stock-5m2026-08-14 13:35:002026-08-14 13:45:17삼성SDI5m2026-08-14 13:35:00raw499,000원499,000원498,000원498,000원2,002
stock-5m2026-08-14 13:35:002026-08-14 13:45:17카카오5m2026-08-14 13:35:00raw39,775원39,800원39,750원39,750원8,760
stock-5m2026-08-14 13:35:002026-08-14 13:45:17LG5m2026-08-14 13:35:00raw118,800원118,800원118,200원118,400원3,210
stock-5m2026-08-14 13:35:002026-08-14 13:45:17한국전력공사5m2026-08-14 13:35:00raw33,100원33,150원33,100원33,100원10,933
stock-5m2026-08-14 13:35:002026-08-14 13:45:17케이티5m2026-08-14 13:35:00raw53,800원53,900원53,500원53,900원12,853
stock-5m2026-08-14 13:35:002026-08-14 13:45:17SK텔레콤5m2026-08-14 13:35:00raw99,600원99,800원99,100원99,300원28,405
stock-5m2026-08-14 13:35:002026-08-14 13:50:17셀트리온5m2026-08-14 13:35:00raw201,000원201,500원200,500원201,000원2,708
stock-5m2026-08-14 13:35:002026-08-14 13:45:17삼성전자5m2026-08-14 13:35:00raw271,000원272,500원271,000원272,000원327,996
stock-5m2026-08-14 13:35:002026-08-14 13:45:17SK하이닉스5m2026-08-14 13:35:00raw1,657,000원1,661,000원1,651,000원1,658,000원44,952
stock-5m2026-08-14 13:35:002026-08-14 13:45:17현대자동차5m2026-08-14 13:35:00raw453,000원453,000원451,000원451,500원11,443
stock-5m2026-08-14 13:35:002026-08-14 13:45:17LG전자5m2026-08-14 13:35:00raw214,000원214,500원213,500원214,000원8,666
stock-5m2026-08-14 13:35:002026-08-14 13:45:17SK5m2026-08-14 13:35:00raw577,000원579,000원575,000원577,000원1,815
stock-5m2026-08-14 13:40:002026-08-14 13:50:17현대모비스5m2026-08-14 13:40:00raw539,000원542,000원539,000원540,000원1,778
stock-5m2026-08-14 13:40:002026-08-14 13:50:17삼성전자5m2026-08-14 13:40:00raw272,000원272,500원271,500원272,000원91,373
stock-5m2026-08-14 13:40:002026-08-14 13:50:17SK하이닉스5m2026-08-14 13:40:00raw1,658,000원1,662,000원1,657,000원1,659,000원29,426
stock-5m2026-08-14 13:40:002026-08-14 13:50:17현대자동차5m2026-08-14 13:40:00raw452,000원452,500원450,500원450,500원6,682
stock-5m2026-08-14 13:40:002026-08-14 13:50:17LG전자5m2026-08-14 13:40:00raw214,000원214,500원213,500원214,500원5,181
stock-5m2026-08-14 13:40:002026-08-14 13:50:17NAVER5m2026-08-14 13:40:00raw226,500원227,000원226,500원226,500원4,315
stock-5m2026-08-14 13:40:002026-08-14 13:50:17카카오5m2026-08-14 13:40:00raw39,750원39,800원39,750원39,800원7,275
stock-5m2026-08-14 13:40:002026-08-14 13:50:17삼성SDI5m2026-08-14 13:40:00raw498,500원499,500원498,000원499,500원2,151
stock-5m2026-08-14 13:40:002026-08-14 13:50:17LG화학5m2026-08-14 13:40:00raw276,000원276,500원275,500원276,500원1,431
stock-5m2026-08-14 13:40:002026-08-14 13:50:17셀트리온5m2026-08-14 13:40:00raw201,000원201,000원200,500원200,500원927
stock-5m2026-08-14 13:40:002026-08-14 13:50:17POSCO홀딩스5m2026-08-14 13:40:00raw329,500원330,000원329,000원329,500원3,112
stock-5m2026-08-14 13:40:002026-08-14 13:50:17기아5m2026-08-14 13:40:00raw141,500원141,900원141,300원141,450원7,006
stock-5m2026-08-14 13:40:002026-08-14 13:50:17KB금융5m2026-08-14 13:40:00raw167,900원168,000원167,700원167,800원7,653
stock-5m2026-08-14 13:40:002026-08-14 13:50:17삼성바이오로직스5m2026-08-14 13:40:00raw1,551,000원1,552,000원1,548,000원1,548,000원452
stock-5m2026-08-14 13:40:002026-08-14 13:50:17LG에너지솔루션5m2026-08-14 13:40:00raw362,000원363,000원361,500원362,500원3,268
stock-5m2026-08-14 13:40:002026-08-14 13:50:17SK이노베이션5m2026-08-14 13:40:00raw128,500원128,500원128,000원128,000원4,328
57,440건 중 13,051–13,100← 이전262 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬