Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 13:20:002026-08-14 13:30:18삼성물산5m2026-08-14 13:20:00raw369,000원369,000원368,000원368,500원2,396
stock-5m2026-08-14 13:20:002026-08-14 13:30:18한국전력공사5m2026-08-14 13:20:00raw33,050원33,100원33,050원33,050원11,832
stock-5m2026-08-14 13:20:002026-08-14 13:30:18케이티5m2026-08-14 13:20:00raw53,600원53,900원53,600원53,700원10,871
stock-5m2026-08-14 13:20:002026-08-14 13:30:18SK텔레콤5m2026-08-14 13:20:00raw99,900원99,900원99,400원99,500원26,708
stock-5m2026-08-14 13:20:002026-08-14 13:30:18SK이노베이션5m2026-08-14 13:20:00raw128,150원128,200원127,400원127,500원4,654
stock-5m2026-08-14 13:20:002026-08-14 13:30:18현대모비스5m2026-08-14 13:20:00raw541,000원542,000원540,000원542,000원1,923
stock-5m2026-08-14 13:20:002026-08-14 13:30:18삼성바이오로직스5m2026-08-14 13:20:00raw1,551,000원1,552,000원1,549,000원1,550,000원405
stock-5m2026-08-14 13:20:002026-08-14 13:30:18신한지주5m2026-08-14 13:20:00raw107,300원107,400원107,100원107,300원7,113
stock-5m2026-08-14 13:20:002026-08-14 13:30:18기아5m2026-08-14 13:20:00raw141,800원142,200원141,800원142,100원11,039
stock-5m2026-08-14 13:20:002026-08-14 13:30:18삼성전자5m2026-08-14 13:20:00raw270,500원271,500원270,000원271,250원232,830
stock-5m2026-08-14 13:20:002026-08-14 13:30:18POSCO홀딩스5m2026-08-14 13:20:00raw330,000원330,500원329,000원329,500원2,535
stock-5m2026-08-14 13:20:002026-08-14 13:30:18셀트리온5m2026-08-14 13:20:00raw201,500원202,500원201,000원202,000원7,524
stock-5m2026-08-14 13:20:002026-08-14 13:30:18LG화학5m2026-08-14 13:20:00raw277,000원277,500원276,000원276,500원1,751
stock-5m2026-08-14 13:20:002026-08-14 13:30:18삼성SDI5m2026-08-14 13:20:00raw499,000원499,000원497,000원498,000원1,723
stock-5m2026-08-14 13:20:002026-08-14 13:30:18카카오5m2026-08-14 13:20:00raw39,925원39,950원39,900원39,900원14,111
stock-5m2026-08-14 13:25:002026-08-14 13:35:17SK이노베이션5m2026-08-14 13:25:00raw127,600원128,200원127,400원128,200원6,083
stock-5m2026-08-14 13:25:002026-08-14 13:35:17LG에너지솔루션5m2026-08-14 13:25:00raw362,000원362,500원361,500원362,500원2,488
stock-5m2026-08-14 13:25:002026-08-14 13:40:18KB금융5m2026-08-14 13:25:00raw167,900원168,100원167,800원167,900원7,273
stock-5m2026-08-14 13:25:002026-08-14 13:35:17삼성바이오로직스5m2026-08-14 13:25:00raw1,550,000원1,553,000원1,550,000원1,551,000원354
stock-5m2026-08-14 13:25:002026-08-14 13:35:17신한지주5m2026-08-14 13:25:00raw107,200원107,300원107,000원107,100원6,900
stock-5m2026-08-14 13:25:002026-08-14 13:35:17기아5m2026-08-14 13:25:00raw142,100원142,300원141,900원141,900원6,003
stock-5m2026-08-14 13:25:002026-08-14 13:35:17POSCO홀딩스5m2026-08-14 13:25:00raw329,500원330,000원329,000원329,000원2,499
stock-5m2026-08-14 13:25:002026-08-14 13:35:17삼성물산5m2026-08-14 13:25:00raw368,000원368,500원367,500원367,500원5,177
stock-5m2026-08-14 13:25:002026-08-14 13:35:17삼성전자5m2026-08-14 13:25:00raw271,250원272,500원271,250원271,750원342,950
stock-5m2026-08-14 13:25:002026-08-14 13:35:17SK하이닉스5m2026-08-14 13:25:00raw1,661,000원1,662,000원1,657,500원1,658,000원42,579
stock-5m2026-08-14 13:25:002026-08-14 13:35:17셀트리온5m2026-08-14 13:25:00raw201,500원202,000원201,000원201,500원2,906
stock-5m2026-08-14 13:25:002026-08-14 13:35:17LG화학5m2026-08-14 13:25:00raw277,000원277,000원276,000원276,000원1,289
stock-5m2026-08-14 13:25:002026-08-14 13:35:17삼성SDI5m2026-08-14 13:25:00raw498,000원499,500원497,000원499,000원3,586
stock-5m2026-08-14 13:25:002026-08-14 13:40:18NAVER5m2026-08-14 13:25:00raw227,500원228,000원226,500원227,000원9,366
stock-5m2026-08-14 13:25:002026-08-14 13:40:18케이티5m2026-08-14 13:25:00raw53,750원53,800원53,400원53,700원9,793
stock-5m2026-08-14 13:25:002026-08-14 13:35:17현대자동차5m2026-08-14 13:25:00raw456,000원456,000원454,000원454,000원11,669
stock-5m2026-08-14 13:25:002026-08-14 13:35:17현대모비스5m2026-08-14 13:25:00raw542,000원542,000원541,000원541,000원1,155
stock-5m2026-08-14 13:25:002026-08-14 13:35:17LG전자5m2026-08-14 13:25:00raw216,000원216,000원215,000원215,000원13,666
stock-5m2026-08-14 13:25:002026-08-14 13:35:17카카오5m2026-08-14 13:25:00raw39,900원39,925원39,850원39,875원12,297
stock-5m2026-08-14 13:25:002026-08-14 13:35:17SK5m2026-08-14 13:25:00raw580,000원581,000원578,000원578,000원2,381
stock-5m2026-08-14 13:25:002026-08-14 13:35:17LG5m2026-08-14 13:25:00raw118,850원118,900원118,800원118,800원1,350
stock-5m2026-08-14 13:25:002026-08-14 13:35:18SK텔레콤5m2026-08-14 13:25:00raw99,400원99,800원99,100원99,400원38,835
stock-5m2026-08-14 13:25:002026-08-14 13:35:18한국전력공사5m2026-08-14 13:25:00raw33,050원33,100원33,050원33,050원12,844
stock-5m2026-08-14 13:30:002026-08-14 13:40:18기아5m2026-08-14 13:30:00raw141,900원142,000원141,500원141,600원3,495
stock-5m2026-08-14 13:30:002026-08-14 13:40:18KB금융5m2026-08-14 13:30:00raw167,900원168,100원167,800원167,800원6,801
stock-5m2026-08-14 13:30:002026-08-14 13:40:18신한지주5m2026-08-14 13:30:00raw107,100원107,400원107,100원107,300원2,835
stock-5m2026-08-14 13:30:002026-08-14 13:40:18삼성바이오로직스5m2026-08-14 13:30:00raw1,551,000원1,552,000원1,551,000원1,551,000원221
stock-5m2026-08-14 13:30:002026-08-14 13:40:18LG에너지솔루션5m2026-08-14 13:30:00raw362,000원363,500원362,000원362,500원4,269
stock-5m2026-08-14 13:30:002026-08-14 13:40:18현대모비스5m2026-08-14 13:30:00raw541,000원542,000원540,000원540,000원1,846
stock-5m2026-08-14 13:30:002026-08-14 13:40:18삼성물산5m2026-08-14 13:30:00raw367,500원368,500원367,500원368,500원2,402
stock-5m2026-08-14 13:30:002026-08-14 13:40:18SK5m2026-08-14 13:30:00raw578,000원581,000원576,000원578,000원1,720
stock-5m2026-08-14 13:30:002026-08-14 13:40:18LG5m2026-08-14 13:30:00raw118,900원118,900원118,400원118,800원3,663
stock-5m2026-08-14 13:30:002026-08-14 13:40:18한국전력공사5m2026-08-14 13:30:00raw33,050원33,150원33,050원33,100원36,445
stock-5m2026-08-14 13:30:002026-08-14 13:40:18POSCO홀딩스5m2026-08-14 13:30:00raw329,500원330,000원329,000원329,000원3,299
stock-5m2026-08-14 13:30:002026-08-14 13:40:18LG화학5m2026-08-14 13:30:00raw276,500원277,000원275,500원276,500원1,342
57,440건 중 13,001–13,050← 이전261 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬