Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 13:10:002026-08-14 13:25:18셀트리온5m2026-08-14 13:10:00raw201,500원201,500원201,000원201,000원2,342
stock-5m2026-08-14 13:10:002026-08-14 13:20:18삼성SDI5m2026-08-14 13:10:00raw499,000원499,000원498,000원498,500원1,385
stock-5m2026-08-14 13:10:002026-08-14 13:20:18LG화학5m2026-08-14 13:10:00raw276,500원277,500원276,000원276,500원1,778
stock-5m2026-08-14 13:10:002026-08-14 13:20:18POSCO홀딩스5m2026-08-14 13:10:00raw329,500원330,500원329,000원330,500원3,924
stock-5m2026-08-14 13:10:002026-08-14 13:20:18기아5m2026-08-14 13:10:00raw141,600원141,700원141,500원141,600원1,973
stock-5m2026-08-14 13:10:002026-08-14 13:20:18KB금융5m2026-08-14 13:10:00raw167,800원168,100원167,800원168,000원6,638
stock-5m2026-08-14 13:10:002026-08-14 13:20:18신한지주5m2026-08-14 13:10:00raw107,300원107,500원107,200원107,400원3,508
stock-5m2026-08-14 13:10:002026-08-14 13:20:18LG에너지솔루션5m2026-08-14 13:10:00raw362,000원362,500원362,000원362,000원921
stock-5m2026-08-14 13:10:002026-08-14 13:20:18현대모비스5m2026-08-14 13:10:00raw538,000원538,000원536,000원538,000원929
stock-5m2026-08-14 13:10:002026-08-14 13:20:18SK이노베이션5m2026-08-14 13:10:00raw127,200원128,000원127,100원127,900원19,240
stock-5m2026-08-14 13:10:002026-08-14 13:20:18삼성물산5m2026-08-14 13:10:00raw369,000원369,000원368,000원368,000원3,405
stock-5m2026-08-14 13:10:002026-08-14 13:20:18LG5m2026-08-14 13:10:00raw118,800원118,800원118,700원118,700원1,326
stock-5m2026-08-14 13:10:002026-08-14 13:20:18한국전력공사5m2026-08-14 13:10:00raw32,950원33,050원32,950원33,025원37,226
stock-5m2026-08-14 13:10:002026-08-14 13:20:18케이티5m2026-08-14 13:10:00raw53,500원53,700원53,400원53,700원9,410
stock-5m2026-08-14 13:10:002026-08-14 13:20:18SK텔레콤5m2026-08-14 13:10:00raw98,900원99,300원98,800원99,200원15,432
stock-5m2026-08-14 13:10:002026-08-14 13:20:18삼성전자5m2026-08-14 13:10:00raw270,000원270,500원270,000원270,500원177,409
stock-5m2026-08-14 13:10:002026-08-14 13:25:18SK5m2026-08-14 13:10:00raw580,000원582,000원579,000원579,000원1,793
stock-5m2026-08-14 13:10:002026-08-14 13:25:18삼성바이오로직스5m2026-08-14 13:10:00raw1,551,000원1,551,000원1,550,000원1,550,000원166
stock-5m2026-08-14 13:10:002026-08-14 13:20:18현대자동차5m2026-08-14 13:10:00raw451,000원451,500원449,500원450,500원7,527
stock-5m2026-08-14 13:15:002026-08-14 13:25:18케이티5m2026-08-14 13:15:00raw53,700원53,800원53,500원53,600원12,203
stock-5m2026-08-14 13:15:002026-08-14 13:25:18삼성전자5m2026-08-14 13:15:00raw270,250원271,500원270,250원271,000원310,409
stock-5m2026-08-14 13:15:002026-08-14 13:25:18SK하이닉스5m2026-08-14 13:15:00raw1,646,000원1,655,000원1,645,000원1,652,000원48,809
stock-5m2026-08-14 13:15:002026-08-14 13:25:18현대자동차5m2026-08-14 13:15:00raw450,000원452,500원449,500원452,000원9,077
stock-5m2026-08-14 13:15:002026-08-14 13:25:18LG전자5m2026-08-14 13:15:00raw215,000원215,500원214,500원215,500원11,536
stock-5m2026-08-14 13:15:002026-08-14 13:25:18NAVER5m2026-08-14 13:15:00raw227,500원227,500원227,000원227,000원1,906
stock-5m2026-08-14 13:15:002026-08-14 13:25:18카카오5m2026-08-14 13:15:00raw39,900원39,950원39,850원39,900원9,288
stock-5m2026-08-14 13:15:002026-08-14 13:25:18삼성SDI5m2026-08-14 13:15:00raw499,000원499,750원498,000원499,000원4,410
stock-5m2026-08-14 13:15:002026-08-14 13:25:18셀트리온5m2026-08-14 13:15:00raw201,000원202,000원201,000원201,500원3,007
stock-5m2026-08-14 13:15:002026-08-14 13:25:18POSCO홀딩스5m2026-08-14 13:15:00raw330,000원330,500원329,500원330,500원3,115
stock-5m2026-08-14 13:15:002026-08-14 13:25:18기아5m2026-08-14 13:15:00raw141,500원142,000원141,500원141,800원8,715
stock-5m2026-08-14 13:15:002026-08-14 13:25:18KB금융5m2026-08-14 13:15:00raw167,900원168,100원167,900원167,900원8,570
stock-5m2026-08-14 13:15:002026-08-14 13:25:18신한지주5m2026-08-14 13:15:00raw107,400원107,500원107,200원107,200원5,465
stock-5m2026-08-14 13:15:002026-08-14 13:25:18삼성바이오로직스5m2026-08-14 13:15:00raw1,550,000원1,552,000원1,550,000원1,552,000원438
stock-5m2026-08-14 13:15:002026-08-14 13:25:18LG에너지솔루션5m2026-08-14 13:15:00raw362,000원363,500원362,000원363,500원2,804
stock-5m2026-08-14 13:15:002026-08-14 13:25:18SK이노베이션5m2026-08-14 13:15:00raw127,800원128,400원127,700원128,200원12,991
stock-5m2026-08-14 13:15:002026-08-14 13:25:18삼성물산5m2026-08-14 13:15:00raw368,000원369,000원368,000원368,500원3,547
stock-5m2026-08-14 13:15:002026-08-14 13:25:18SK5m2026-08-14 13:15:00raw579,000원582,000원579,000원581,000원2,033
stock-5m2026-08-14 13:15:002026-08-14 13:25:18LG5m2026-08-14 13:15:00raw118,700원119,000원118,700원118,900원3,499
stock-5m2026-08-14 13:15:002026-08-14 13:25:18SK텔레콤5m2026-08-14 13:15:00raw99,200원99,900원99,200원99,900원27,975
stock-5m2026-08-14 13:15:002026-08-14 13:30:18LG화학5m2026-08-14 13:15:00raw276,500원278,000원276,500원277,500원1,989
stock-5m2026-08-14 13:15:002026-08-14 13:30:18현대모비스5m2026-08-14 13:15:00raw538,000원541,000원537,000원540,000원3,124
stock-5m2026-08-14 13:15:002026-08-14 13:30:18한국전력공사5m2026-08-14 13:15:00raw33,000원33,100원33,000원33,050원20,782
stock-5m2026-08-14 13:20:002026-08-14 13:30:18신한지주5m2026-08-14 13:20:00raw107,300원107,400원107,100원107,300원7,113
stock-5m2026-08-14 13:20:002026-08-14 13:30:18삼성바이오로직스5m2026-08-14 13:20:00raw1,551,000원1,552,000원1,549,000원1,550,000원405
stock-5m2026-08-14 13:20:002026-08-14 13:35:17LG에너지솔루션5m2026-08-14 13:20:00raw363,500원363,500원362,000원362,500원2,481
stock-5m2026-08-14 13:20:002026-08-14 13:30:18현대모비스5m2026-08-14 13:20:00raw541,000원542,000원540,000원542,000원1,923
stock-5m2026-08-14 13:20:002026-08-14 13:30:18SK이노베이션5m2026-08-14 13:20:00raw128,150원128,200원127,400원127,500원4,654
stock-5m2026-08-14 13:20:002026-08-14 13:30:18삼성물산5m2026-08-14 13:20:00raw369,000원369,000원368,000원368,500원2,396
stock-5m2026-08-14 13:20:002026-08-14 13:30:18SK5m2026-08-14 13:20:00raw582,000원582,000원579,000원580,000원1,949
stock-5m2026-08-14 13:20:002026-08-14 13:30:18LG5m2026-08-14 13:20:00raw118,900원119,000원118,500원118,900원4,653
57,440건 중 12,951–13,000← 이전260 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬