Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 13:00:002026-08-14 13:10:18LG에너지솔루션5m2026-08-14 13:00:00raw361,000원363,000원361,000원362,000원5,016
stock-5m2026-08-14 13:00:002026-08-14 13:10:18삼성전자5m2026-08-14 13:00:00raw269,250원270,250원268,000원269,750원358,998
stock-5m2026-08-14 13:00:002026-08-14 13:10:18SK하이닉스5m2026-08-14 13:00:00raw1,641,000원1,641,000원1,633,000원1,638,000원25,713
stock-5m2026-08-14 13:00:002026-08-14 13:10:18현대자동차5m2026-08-14 13:00:00raw450,500원451,000원449,000원450,500원4,750
stock-5m2026-08-14 13:00:002026-08-14 13:10:18LG전자5m2026-08-14 13:00:00raw213,500원213,500원212,500원213,000원7,165
stock-5m2026-08-14 13:00:002026-08-14 13:10:18NAVER5m2026-08-14 13:00:00raw227,000원227,000원226,500원227,000원1,748
stock-5m2026-08-14 13:00:002026-08-14 13:10:18카카오5m2026-08-14 13:00:00raw39,850원39,850원39,800원39,850원3,995
stock-5m2026-08-14 13:00:002026-08-14 13:10:18LG화학5m2026-08-14 13:00:00raw275,000원276,500원275,000원276,500원1,079
stock-5m2026-08-14 13:00:002026-08-14 13:10:18셀트리온5m2026-08-14 13:00:00raw201,000원201,500원200,500원201,250원1,218
stock-5m2026-08-14 13:00:002026-08-14 13:10:18POSCO홀딩스5m2026-08-14 13:00:00raw328,500원329,500원327,500원329,000원2,865
stock-5m2026-08-14 13:00:002026-08-14 13:10:18기아5m2026-08-14 13:00:00raw141,600원141,950원141,300원141,950원4,265
stock-5m2026-08-14 13:00:002026-08-14 13:10:18KB금융5m2026-08-14 13:00:00raw167,900원168,100원167,600원167,900원11,594
stock-5m2026-08-14 13:00:002026-08-14 13:10:18신한지주5m2026-08-14 13:00:00raw107,100원107,500원107,000원107,300원4,501
stock-5m2026-08-14 13:00:002026-08-14 13:10:18삼성바이오로직스5m2026-08-14 13:00:00raw1,551,000원1,556,000원1,550,000원1,551,000원429
stock-5m2026-08-14 13:00:002026-08-14 13:10:18SK이노베이션5m2026-08-14 13:00:00raw126,700원127,300원126,600원127,200원4,332
stock-5m2026-08-14 13:00:002026-08-14 13:10:18삼성물산5m2026-08-14 13:00:00raw368,000원368,500원367,500원368,000원4,814
stock-5m2026-08-14 13:00:002026-08-14 13:10:18SK5m2026-08-14 13:00:00raw576,000원577,000원574,000원576,000원3,106
stock-5m2026-08-14 13:00:002026-08-14 13:10:18LG5m2026-08-14 13:00:00raw118,600원118,700원118,200원118,200원1,921
stock-5m2026-08-14 13:00:002026-08-14 13:10:18한국전력공사5m2026-08-14 13:00:00raw32,950원33,000원32,950원32,950원19,265
stock-5m2026-08-14 13:00:002026-08-14 13:10:18케이티5m2026-08-14 13:00:00raw53,300원53,700원53,200원53,600원9,381
stock-5m2026-08-14 13:00:002026-08-14 13:10:18SK텔레콤5m2026-08-14 13:00:00raw98,200원99,200원98,100원99,000원26,966
stock-5m2026-08-14 13:00:002026-08-14 13:15:17현대모비스5m2026-08-14 13:00:00raw537,000원538,000원535,000원537,000원2,321
stock-5m2026-08-14 13:00:002026-08-14 13:20:18삼성SDI5m2026-08-14 13:00:00raw497,000원497,500원496,500원497,000원1,302
stock-5m2026-08-14 13:05:002026-08-14 13:25:18삼성바이오로직스5m2026-08-14 13:05:00raw1,550,000원1,551,000원1,550,000원1,550,000원42
stock-5m2026-08-14 13:05:002026-08-14 13:15:17KB금융5m2026-08-14 13:05:00raw167,900원168,200원167,800원167,800원9,539
stock-5m2026-08-14 13:05:002026-08-14 13:15:17SK하이닉스5m2026-08-14 13:05:00raw1,638,000원1,646,000원1,635,000원1,642,000원22,199
stock-5m2026-08-14 13:05:002026-08-14 13:20:18삼성SDI5m2026-08-14 13:05:00raw497,500원499,000원496,500원499,000원1,909
stock-5m2026-08-14 13:05:002026-08-14 13:15:17삼성물산5m2026-08-14 13:05:00raw367,500원369,000원367,500원369,000원1,733
stock-5m2026-08-14 13:05:002026-08-14 13:15:17SK5m2026-08-14 13:05:00raw577,000원581,000원576,000원580,000원3,204
stock-5m2026-08-14 13:05:002026-08-14 13:15:17LG5m2026-08-14 13:05:00raw118,200원118,800원118,200원118,800원2,705
stock-5m2026-08-14 13:05:002026-08-14 13:15:17한국전력공사5m2026-08-14 13:05:00raw32,950원33,000원32,950원32,950원6,801
stock-5m2026-08-14 13:05:002026-08-14 13:15:17신한지주5m2026-08-14 13:05:00raw107,300원107,500원107,200원107,300원3,968
stock-5m2026-08-14 13:05:002026-08-14 13:15:17케이티5m2026-08-14 13:05:00raw53,500원53,700원53,400원53,600원6,930
stock-5m2026-08-14 13:05:002026-08-14 13:15:17SK텔레콤5m2026-08-14 13:05:00raw99,000원99,100원98,800원98,900원9,031
stock-5m2026-08-14 13:05:002026-08-14 13:15:17LG에너지솔루션5m2026-08-14 13:05:00raw362,000원363,000원362,000원362,500원1,888
stock-5m2026-08-14 13:05:002026-08-14 13:15:17현대자동차5m2026-08-14 13:05:00raw450,500원452,000원450,500원450,500원6,793
stock-5m2026-08-14 13:05:002026-08-14 13:15:17삼성전자5m2026-08-14 13:05:00raw269,750원270,500원269,750원270,000원223,429
stock-5m2026-08-14 13:05:002026-08-14 13:15:17LG전자5m2026-08-14 13:05:00raw212,750원214,000원212,500원213,500원11,798
stock-5m2026-08-14 13:05:002026-08-14 13:15:17현대모비스5m2026-08-14 13:05:00raw537,000원538,000원537,000원537,000원1,543
stock-5m2026-08-14 13:05:002026-08-14 13:15:17SK이노베이션5m2026-08-14 13:05:00raw127,200원127,300원127,050원127,200원5,535
stock-5m2026-08-14 13:05:002026-08-14 13:15:17기아5m2026-08-14 13:05:00raw141,950원142,000원141,600원141,600원3,303
stock-5m2026-08-14 13:05:002026-08-14 13:15:17NAVER5m2026-08-14 13:05:00raw226,500원227,500원226,500원227,500원4,460
stock-5m2026-08-14 13:05:002026-08-14 13:15:17카카오5m2026-08-14 13:05:00raw39,800원39,900원39,800원39,900원16,955
stock-5m2026-08-14 13:05:002026-08-14 13:15:17LG화학5m2026-08-14 13:05:00raw276,500원277,500원276,000원276,500원2,726
stock-5m2026-08-14 13:05:002026-08-14 13:15:17셀트리온5m2026-08-14 13:05:00raw201,000원201,500원201,000원201,000원912
stock-5m2026-08-14 13:05:002026-08-14 13:15:17POSCO홀딩스5m2026-08-14 13:05:00raw329,500원330,500원329,500원329,500원3,478
stock-5m2026-08-14 13:10:002026-08-14 13:20:18SK텔레콤5m2026-08-14 13:10:00raw98,900원99,300원98,800원99,200원15,432
stock-5m2026-08-14 13:10:002026-08-14 13:25:18셀트리온5m2026-08-14 13:10:00raw201,500원201,500원201,000원201,000원2,342
stock-5m2026-08-14 13:10:002026-08-14 13:25:18삼성바이오로직스5m2026-08-14 13:10:00raw1,551,000원1,551,000원1,550,000원1,550,000원166
stock-5m2026-08-14 13:10:002026-08-14 13:25:18SK5m2026-08-14 13:10:00raw580,000원582,000원579,000원579,000원1,793
57,440건 중 12,901–12,950← 이전259 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬