Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 12:45:002026-08-14 12:55:17NAVER5m2026-08-14 12:45:00raw227,500원227,500원226,500원226,500원6,683
stock-5m2026-08-14 12:45:002026-08-14 12:55:17SK텔레콤5m2026-08-14 12:45:00raw98,100원98,300원98,100원98,200원18,245
stock-5m2026-08-14 12:45:002026-08-14 12:55:17LG화학5m2026-08-14 12:45:00raw275,500원275,500원274,500원274,500원1,485
stock-5m2026-08-14 12:45:002026-08-14 12:55:17카카오5m2026-08-14 12:45:00raw39,800원39,850원39,750원39,750원7,892
stock-5m2026-08-14 12:50:002026-08-14 13:00:20SK텔레콤5m2026-08-14 12:50:00raw98,200원98,300원98,000원98,100원17,789
stock-5m2026-08-14 12:50:002026-08-14 13:05:17NAVER5m2026-08-14 12:50:00raw226,500원227,000원226,500원226,500원3,796
stock-5m2026-08-14 12:50:002026-08-14 13:00:20삼성전자5m2026-08-14 12:50:00raw270,000원270,500원269,500원270,000원66,301
stock-5m2026-08-14 12:50:002026-08-14 13:00:20SK하이닉스5m2026-08-14 12:50:00raw1,645,000원1,647,000원1,643,000원1,645,000원19,215
stock-5m2026-08-14 12:50:002026-08-14 13:00:20현대자동차5m2026-08-14 12:50:00raw450,000원451,000원449,000원449,500원9,868
stock-5m2026-08-14 12:50:002026-08-14 13:00:20LG전자5m2026-08-14 12:50:00raw212,000원214,000원212,000원213,500원14,353
stock-5m2026-08-14 12:50:002026-08-14 13:00:20카카오5m2026-08-14 12:50:00raw39,800원39,800원39,750원39,800원5,261
stock-5m2026-08-14 12:50:002026-08-14 13:00:20삼성SDI5m2026-08-14 12:50:00raw497,500원498,000원497,000원497,500원1,062
stock-5m2026-08-14 12:50:002026-08-14 13:00:20LG화학5m2026-08-14 12:50:00raw274,500원275,500원274,500원275,000원629
stock-5m2026-08-14 12:50:002026-08-14 13:00:20셀트리온5m2026-08-14 12:50:00raw201,000원201,500원200,500원201,000원1,497
stock-5m2026-08-14 12:50:002026-08-14 13:00:20POSCO홀딩스5m2026-08-14 12:50:00raw328,500원329,000원328,000원328,500원2,930
stock-5m2026-08-14 12:50:002026-08-14 13:00:20기아5m2026-08-14 12:50:00raw141,300원141,600원141,200원141,200원4,372
stock-5m2026-08-14 12:50:002026-08-14 13:00:20KB금융5m2026-08-14 12:50:00raw168,000원168,100원167,800원167,900원9,593
stock-5m2026-08-14 12:50:002026-08-14 13:00:20신한지주5m2026-08-14 12:50:00raw107,100원107,300원107,000원107,200원3,975
stock-5m2026-08-14 12:50:002026-08-14 13:00:20삼성바이오로직스5m2026-08-14 12:50:00raw1,553,000원1,554,000원1,550,000원1,550,000원87
stock-5m2026-08-14 12:50:002026-08-14 13:00:20LG에너지솔루션5m2026-08-14 12:50:00raw361,500원362,000원361,500원361,500원1,355
stock-5m2026-08-14 12:50:002026-08-14 13:00:20현대모비스5m2026-08-14 12:50:00raw538,000원539,000원536,000원536,500원1,605
stock-5m2026-08-14 12:50:002026-08-14 13:00:20SK이노베이션5m2026-08-14 12:50:00raw126,800원127,000원126,700원126,900원2,321
stock-5m2026-08-14 12:50:002026-08-14 13:00:20삼성물산5m2026-08-14 12:50:00raw367,500원368,500원367,500원368,500원1,177
stock-5m2026-08-14 12:50:002026-08-14 13:00:20SK5m2026-08-14 12:50:00raw572,000원576,000원572,000원575,000원1,830
stock-5m2026-08-14 12:50:002026-08-14 13:00:20LG5m2026-08-14 12:50:00raw118,200원118,500원118,000원118,400원2,279
stock-5m2026-08-14 12:50:002026-08-14 13:00:20한국전력공사5m2026-08-14 12:50:00raw33,025원33,050원33,000원33,025원7,864
stock-5m2026-08-14 12:50:002026-08-14 13:00:20케이티5m2026-08-14 12:50:00raw53,400원53,600원53,200원53,400원9,764
stock-5m2026-08-14 12:55:002026-08-14 13:05:18KB금융5m2026-08-14 12:55:00raw168,000원168,000원167,500원167,800원10,072
stock-5m2026-08-14 12:55:002026-08-14 13:05:17삼성전자5m2026-08-14 12:55:00raw270,000원270,500원269,000원269,250원109,597
stock-5m2026-08-14 12:55:002026-08-14 13:05:17SK하이닉스5m2026-08-14 12:55:00raw1,644,000원1,648,000원1,640,000원1,640,000원29,705
stock-5m2026-08-14 12:55:002026-08-14 13:05:17현대자동차5m2026-08-14 12:55:00raw449,500원452,000원448,500원450,500원9,346
stock-5m2026-08-14 12:55:002026-08-14 13:05:17LG전자5m2026-08-14 12:55:00raw213,500원214,000원212,500원213,000원14,643
stock-5m2026-08-14 12:55:002026-08-14 13:05:17NAVER5m2026-08-14 12:55:00raw227,000원227,000원226,500원227,000원2,197
stock-5m2026-08-14 12:55:002026-08-14 13:05:17카카오5m2026-08-14 12:55:00raw39,800원39,850원39,750원39,850원10,778
stock-5m2026-08-14 12:55:002026-08-14 13:05:17삼성SDI5m2026-08-14 12:55:00raw497,500원498,000원496,500원497,000원1,476
stock-5m2026-08-14 12:55:002026-08-14 13:05:17LG화학5m2026-08-14 12:55:00raw275,000원276,000원274,500원275,500원1,497
stock-5m2026-08-14 12:55:002026-08-14 13:05:17셀트리온5m2026-08-14 12:55:00raw201,000원201,500원200,500원201,000원1,300
stock-5m2026-08-14 12:55:002026-08-14 13:05:17POSCO홀딩스5m2026-08-14 12:55:00raw329,000원329,000원327,500원328,000원4,677
stock-5m2026-08-14 12:55:002026-08-14 13:05:18신한지주5m2026-08-14 12:55:00raw107,200원107,300원106,900원107,000원5,008
stock-5m2026-08-14 12:55:002026-08-14 13:05:18삼성바이오로직스5m2026-08-14 12:55:00raw1,550,000원1,553,000원1,550,000원1,550,000원257
stock-5m2026-08-14 12:55:002026-08-14 13:05:18LG에너지솔루션5m2026-08-14 12:55:00raw362,000원362,000원361,000원361,000원1,788
stock-5m2026-08-14 12:55:002026-08-14 13:05:18현대모비스5m2026-08-14 12:55:00raw536,500원539,000원536,000원537,000원1,029
stock-5m2026-08-14 12:55:002026-08-14 13:05:18SK이노베이션5m2026-08-14 12:55:00raw126,800원127,000원126,600원126,700원2,037
stock-5m2026-08-14 12:55:002026-08-14 13:05:18삼성물산5m2026-08-14 12:55:00raw368,000원368,500원368,000원368,000원1,106
stock-5m2026-08-14 12:55:002026-08-14 13:05:18SK5m2026-08-14 12:55:00raw575,000원577,000원575,000원576,000원2,654
stock-5m2026-08-14 12:55:002026-08-14 13:05:18LG5m2026-08-14 12:55:00raw118,500원118,700원118,100원118,600원4,730
stock-5m2026-08-14 12:55:002026-08-14 13:05:18케이티5m2026-08-14 12:55:00raw53,400원53,500원53,200원53,300원6,014
stock-5m2026-08-14 12:55:002026-08-14 13:05:18SK텔레콤5m2026-08-14 12:55:00raw98,200원98,300원97,900원98,100원25,724
stock-5m2026-08-14 12:55:002026-08-14 13:10:18기아5m2026-08-14 12:55:00raw141,200원141,700원141,200원141,500원3,677
stock-5m2026-08-14 12:55:002026-08-14 13:10:18한국전력공사5m2026-08-14 12:55:00raw33,050원33,050원32,950원32,950원24,821
57,440건 중 12,851–12,900← 이전258 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬