Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 12:35:002026-08-14 12:45:19POSCO홀딩스5m2026-08-14 12:35:00raw329,250원329,500원328,000원329,000원1,898
stock-5m2026-08-14 12:35:002026-08-14 12:45:19기아5m2026-08-14 12:35:00raw141,300원141,700원141,200원141,600원5,421
stock-5m2026-08-14 12:35:002026-08-14 12:45:19KB금융5m2026-08-14 12:35:00raw168,300원168,300원168,000원168,000원9,136
stock-5m2026-08-14 12:35:002026-08-14 12:50:18신한지주5m2026-08-14 12:35:00raw107,200원107,400원107,200원107,300원3,740
stock-5m2026-08-14 12:35:002026-08-14 12:45:19케이티5m2026-08-14 12:35:00raw53,600원53,600원53,200원53,300원5,289
stock-5m2026-08-14 12:35:002026-08-14 12:45:19LG5m2026-08-14 12:35:00raw118,200원118,200원117,900원118,000원2,398
stock-5m2026-08-14 12:35:002026-08-14 12:45:19한국전력공사5m2026-08-14 12:35:00raw33,000원33,050원33,000원33,000원7,375
stock-5m2026-08-14 12:35:002026-08-14 12:55:17SK텔레콤5m2026-08-14 12:35:00raw98,300원98,600원98,300원98,500원10,142
stock-5m2026-08-14 12:40:002026-08-14 12:55:17SK텔레콤5m2026-08-14 12:40:00raw98,600원98,600원98,100원98,100원11,258
stock-5m2026-08-14 12:40:002026-08-14 12:55:17LG화학5m2026-08-14 12:40:00raw276,000원277,000원275,000원275,500원2,617
stock-5m2026-08-14 12:40:002026-08-14 12:50:18신한지주5m2026-08-14 12:40:00raw107,200원107,400원107,200원107,300원3,696
stock-5m2026-08-14 12:40:002026-08-14 12:50:18케이티5m2026-08-14 12:40:00raw53,300원53,500원53,200원53,300원4,587
stock-5m2026-08-14 12:40:002026-08-14 12:50:18한국전력공사5m2026-08-14 12:40:00raw33,000원33,050원33,000원33,000원6,318
stock-5m2026-08-14 12:40:002026-08-14 12:50:18LG5m2026-08-14 12:40:00raw118,000원118,200원118,000원118,200원2,280
stock-5m2026-08-14 12:40:002026-08-14 12:50:18SK5m2026-08-14 12:40:00raw573,000원574,000원572,000원572,000원1,357
stock-5m2026-08-14 12:40:002026-08-14 12:50:18삼성물산5m2026-08-14 12:40:00raw368,000원368,500원367,500원368,000원1,615
stock-5m2026-08-14 12:40:002026-08-14 12:50:18SK이노베이션5m2026-08-14 12:40:00raw127,100원127,200원126,700원127,000원2,823
stock-5m2026-08-14 12:40:002026-08-14 12:50:18현대모비스5m2026-08-14 12:40:00raw542,000원544,000원541,000원542,000원4,280
stock-5m2026-08-14 12:40:002026-08-14 12:50:18LG에너지솔루션5m2026-08-14 12:40:00raw362,500원363,000원362,000원362,000원6,225
stock-5m2026-08-14 12:40:002026-08-14 12:50:18삼성바이오로직스5m2026-08-14 12:40:00raw1,553,000원1,555,000원1,552,000원1,554,000원261
stock-5m2026-08-14 12:40:002026-08-14 12:50:18KB금융5m2026-08-14 12:40:00raw168,000원168,200원167,900원168,100원6,697
stock-5m2026-08-14 12:40:002026-08-14 12:50:18기아5m2026-08-14 12:40:00raw141,600원142,200원141,600원142,100원20,054
stock-5m2026-08-14 12:40:002026-08-14 12:50:18POSCO홀딩스5m2026-08-14 12:40:00raw328,750원330,000원328,500원329,500원3,209
stock-5m2026-08-14 12:40:002026-08-14 12:50:18셀트리온5m2026-08-14 12:40:00raw201,500원201,500원201,000원201,500원653
stock-5m2026-08-14 12:40:002026-08-14 12:50:18삼성SDI5m2026-08-14 12:40:00raw499,000원499,000원498,000원498,000원1,858
stock-5m2026-08-14 12:40:002026-08-14 12:50:17카카오5m2026-08-14 12:40:00raw39,825원39,850원39,750원39,800원10,732
stock-5m2026-08-14 12:40:002026-08-14 12:50:17NAVER5m2026-08-14 12:40:00raw227,000원227,500원227,000원227,500원2,052
stock-5m2026-08-14 12:40:002026-08-14 12:50:17LG전자5m2026-08-14 12:40:00raw212,500원212,500원212,000원212,500원3,903
stock-5m2026-08-14 12:40:002026-08-14 12:50:17현대자동차5m2026-08-14 12:40:00raw451,250원455,500원451,000원453,000원48,805
stock-5m2026-08-14 12:40:002026-08-14 12:50:17SK하이닉스5m2026-08-14 12:40:00raw1,643,000원1,648,000원1,638,000원1,644,000원31,317
stock-5m2026-08-14 12:40:002026-08-14 12:50:17삼성전자5m2026-08-14 12:40:00raw270,000원270,500원269,500원270,000원154,098
stock-5m2026-08-14 12:45:002026-08-14 12:55:17현대자동차5m2026-08-14 12:45:00raw452,750원454,000원449,000원450,000원19,499
stock-5m2026-08-14 12:45:002026-08-14 12:55:17SK하이닉스5m2026-08-14 12:45:00raw1,644,000원1,647,000원1,642,000원1,645,000원24,874
stock-5m2026-08-14 12:45:002026-08-14 13:00:20SK이노베이션5m2026-08-14 12:45:00raw126,900원127,100원126,600원126,700원2,572
stock-5m2026-08-14 12:45:002026-08-14 12:55:17삼성전자5m2026-08-14 12:45:00raw270,250원270,500원269,500원270,000원206,678
stock-5m2026-08-14 12:45:002026-08-14 12:55:17KB금융5m2026-08-14 12:45:00raw168,100원168,200원167,700원168,000원12,006
stock-5m2026-08-14 12:45:002026-08-14 12:55:17LG전자5m2026-08-14 12:45:00raw212,500원213,000원212,000원212,500원8,855
stock-5m2026-08-14 12:45:002026-08-14 12:55:17NAVER5m2026-08-14 12:45:00raw227,500원227,500원226,500원226,500원6,683
stock-5m2026-08-14 12:45:002026-08-14 12:55:17카카오5m2026-08-14 12:45:00raw39,800원39,850원39,750원39,750원7,892
stock-5m2026-08-14 12:45:002026-08-14 12:55:17LG화학5m2026-08-14 12:45:00raw275,500원275,500원274,500원274,500원1,485
stock-5m2026-08-14 12:45:002026-08-14 12:55:17셀트리온5m2026-08-14 12:45:00raw201,000원201,500원201,000원201,000원2,230
stock-5m2026-08-14 12:45:002026-08-14 12:55:17POSCO홀딩스5m2026-08-14 12:45:00raw329,500원329,500원328,500원328,500원2,576
stock-5m2026-08-14 12:45:002026-08-14 12:55:17기아5m2026-08-14 12:45:00raw142,000원142,000원141,200원141,200원6,610
stock-5m2026-08-14 12:45:002026-08-14 12:55:17신한지주5m2026-08-14 12:45:00raw107,300원107,400원107,100원107,100원5,306
stock-5m2026-08-14 12:45:002026-08-14 12:55:17삼성바이오로직스5m2026-08-14 12:45:00raw1,553,000원1,554,000원1,553,000원1,553,000원91
stock-5m2026-08-14 12:45:002026-08-14 12:55:17LG에너지솔루션5m2026-08-14 12:45:00raw362,000원362,500원361,500원361,500원1,477
stock-5m2026-08-14 12:45:002026-08-14 12:55:17현대모비스5m2026-08-14 12:45:00raw543,000원543,000원537,000원538,000원2,304
stock-5m2026-08-14 12:45:002026-08-14 12:55:17삼성물산5m2026-08-14 12:45:00raw368,000원368,500원367,500원367,500원2,782
stock-5m2026-08-14 12:45:002026-08-14 12:55:17SK5m2026-08-14 12:45:00raw572,000원575,000원572,000원573,000원1,369
stock-5m2026-08-14 12:45:002026-08-14 12:55:17LG5m2026-08-14 12:45:00raw118,200원118,400원117,800원118,100원3,754
57,440건 중 12,801–12,850← 이전257 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬