Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 12:25:002026-08-14 12:35:18LG화학5m2026-08-14 12:25:00raw275,000원277,000원275,000원275,500원2,369
stock-5m2026-08-14 12:25:002026-08-14 12:35:18POSCO홀딩스5m2026-08-14 12:25:00raw327,500원329,500원327,500원329,000원5,402
stock-5m2026-08-14 12:25:002026-08-14 12:35:18기아5m2026-08-14 12:25:00raw141,200원141,500원141,000원141,400원4,116
stock-5m2026-08-14 12:25:002026-08-14 12:35:18KB금융5m2026-08-14 12:25:00raw168,000원168,400원167,900원168,300원10,865
stock-5m2026-08-14 12:25:002026-08-14 12:35:18신한지주5m2026-08-14 12:25:00raw107,200원107,500원107,100원107,500원5,373
stock-5m2026-08-14 12:25:002026-08-14 12:35:18삼성바이오로직스5m2026-08-14 12:25:00raw1,549,000원1,554,000원1,549,000원1,554,000원266
stock-5m2026-08-14 12:25:002026-08-14 12:35:18LG에너지솔루션5m2026-08-14 12:25:00raw360,000원361,500원360,000원361,500원1,860
stock-5m2026-08-14 12:25:002026-08-14 12:35:18현대모비스5m2026-08-14 12:25:00raw535,000원539,000원534,000원538,000원3,865
stock-5m2026-08-14 12:25:002026-08-14 12:35:18SK이노베이션5m2026-08-14 12:25:00raw126,500원126,900원126,400원126,800원2,734
stock-5m2026-08-14 12:25:002026-08-14 12:35:18삼성물산5m2026-08-14 12:25:00raw367,000원368,000원367,000원367,500원3,734
stock-5m2026-08-14 12:25:002026-08-14 12:35:18LG5m2026-08-14 12:25:00raw117,900원118,200원117,800원118,100원3,011
stock-5m2026-08-14 12:25:002026-08-14 12:35:18한국전력공사5m2026-08-14 12:25:00raw33,025원33,050원33,000원33,000원8,095
stock-5m2026-08-14 12:30:002026-08-14 12:40:17현대자동차5m2026-08-14 12:30:00raw450,000원451,000원450,000원451,000원4,613
stock-5m2026-08-14 12:30:002026-08-14 12:40:17삼성전자5m2026-08-14 12:30:00raw270,250원270,500원269,000원269,500원281,318
stock-5m2026-08-14 12:30:002026-08-14 12:40:17SK하이닉스5m2026-08-14 12:30:00raw1,643,000원1,644,000원1,637,000원1,641,000원30,679
stock-5m2026-08-14 12:30:002026-08-14 12:40:17LG전자5m2026-08-14 12:30:00raw212,500원213,250원212,000원212,500원14,584
stock-5m2026-08-14 12:30:002026-08-14 12:40:17NAVER5m2026-08-14 12:30:00raw227,000원227,500원227,000원227,000원1,483
stock-5m2026-08-14 12:30:002026-08-14 12:40:17카카오5m2026-08-14 12:30:00raw39,750원39,850원39,750원39,850원12,726
stock-5m2026-08-14 12:30:002026-08-14 12:40:17LG화학5m2026-08-14 12:30:00raw276,000원277,000원275,500원276,000원687
stock-5m2026-08-14 12:30:002026-08-14 12:40:17셀트리온5m2026-08-14 12:30:00raw201,000원202,000원200,000원201,000원9,893
stock-5m2026-08-14 12:30:002026-08-14 12:40:17POSCO홀딩스5m2026-08-14 12:30:00raw328,500원329,500원328,000원329,000원2,392
stock-5m2026-08-14 12:30:002026-08-14 12:40:17기아5m2026-08-14 12:30:00raw141,400원141,500원141,300원141,400원3,132
stock-5m2026-08-14 12:30:002026-08-14 12:40:17KB금융5m2026-08-14 12:30:00raw168,300원168,600원168,100원168,200원9,113
stock-5m2026-08-14 12:30:002026-08-14 12:40:17신한지주5m2026-08-14 12:30:00raw107,400원107,500원107,200원107,300원8,153
stock-5m2026-08-14 12:30:002026-08-14 12:40:17삼성바이오로직스5m2026-08-14 12:30:00raw1,553,000원1,556,000원1,553,000원1,554,500원163
stock-5m2026-08-14 12:30:002026-08-14 12:40:17LG에너지솔루션5m2026-08-14 12:30:00raw361,000원363,500원361,000원362,000원3,904
stock-5m2026-08-14 12:30:002026-08-14 12:40:17SK이노베이션5m2026-08-14 12:30:00raw126,900원127,200원126,800원127,100원3,495
stock-5m2026-08-14 12:30:002026-08-14 12:40:17삼성물산5m2026-08-14 12:30:00raw367,500원368,500원367,500원368,500원2,912
stock-5m2026-08-14 12:30:002026-08-14 12:40:17SK5m2026-08-14 12:30:00raw573,000원574,000원571,000원572,000원2,031
stock-5m2026-08-14 12:30:002026-08-14 12:40:17LG5m2026-08-14 12:30:00raw118,200원118,300원118,100원118,200원3,086
stock-5m2026-08-14 12:30:002026-08-14 12:40:17한국전력공사5m2026-08-14 12:30:00raw33,000원33,050원33,000원33,050원8,218
stock-5m2026-08-14 12:30:002026-08-14 12:40:17케이티5m2026-08-14 12:30:00raw53,400원53,600원53,300원53,500원6,206
stock-5m2026-08-14 12:30:002026-08-14 12:40:17SK텔레콤5m2026-08-14 12:30:00raw98,000원98,400원97,900원98,300원9,730
stock-5m2026-08-14 12:30:002026-08-14 12:45:19삼성SDI5m2026-08-14 12:30:00raw499,500원500,000원498,500원499,000원1,887
stock-5m2026-08-14 12:30:002026-08-14 12:45:19현대모비스5m2026-08-14 12:30:00raw539,000원540,000원537,000원540,000원3,499
stock-5m2026-08-14 12:35:002026-08-14 12:45:19POSCO홀딩스5m2026-08-14 12:35:00raw329,250원329,500원328,000원329,000원1,898
stock-5m2026-08-14 12:35:002026-08-14 12:45:19기아5m2026-08-14 12:35:00raw141,300원141,700원141,200원141,600원5,421
stock-5m2026-08-14 12:35:002026-08-14 12:45:19KB금융5m2026-08-14 12:35:00raw168,300원168,300원168,000원168,000원9,136
stock-5m2026-08-14 12:35:002026-08-14 12:45:19삼성바이오로직스5m2026-08-14 12:35:00raw1,554,000원1,555,000원1,553,000원1,553,000원85
stock-5m2026-08-14 12:35:002026-08-14 12:45:19LG에너지솔루션5m2026-08-14 12:35:00raw362,500원362,500원362,000원362,000원1,032
stock-5m2026-08-14 12:35:002026-08-14 12:45:19삼성전자5m2026-08-14 12:35:00raw269,750원270,500원269,500원270,250원163,711
stock-5m2026-08-14 12:35:002026-08-14 12:45:19현대자동차5m2026-08-14 12:35:00raw451,000원451,500원450,500원451,500원6,389
stock-5m2026-08-14 12:35:002026-08-14 12:45:19현대모비스5m2026-08-14 12:35:00raw540,000원543,000원539,000원541,000원6,862
stock-5m2026-08-14 12:35:002026-08-14 12:45:19SK이노베이션5m2026-08-14 12:35:00raw127,100원127,400원126,900원127,000원5,586
stock-5m2026-08-14 12:35:002026-08-14 12:50:18신한지주5m2026-08-14 12:35:00raw107,200원107,400원107,200원107,300원3,740
stock-5m2026-08-14 12:35:002026-08-14 12:45:19삼성물산5m2026-08-14 12:35:00raw368,000원368,500원367,500원367,500원3,457
stock-5m2026-08-14 12:35:002026-08-14 12:45:19SK5m2026-08-14 12:35:00raw572,000원574,000원572,000원573,000원1,232
stock-5m2026-08-14 12:35:002026-08-14 12:45:19LG5m2026-08-14 12:35:00raw118,200원118,200원117,900원118,000원2,398
stock-5m2026-08-14 12:35:002026-08-14 12:45:19한국전력공사5m2026-08-14 12:35:00raw33,000원33,050원33,000원33,000원7,375
stock-5m2026-08-14 12:35:002026-08-14 12:55:17SK텔레콤5m2026-08-14 12:35:00raw98,300원98,600원98,300원98,500원10,142
57,440건 중 12,751–12,800← 이전256 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬