Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 12:15:002026-08-14 12:25:17카카오5m2026-08-14 12:15:00raw39,650원39,750원39,650원39,700원6,663
stock-5m2026-08-14 12:15:002026-08-14 12:25:17삼성SDI5m2026-08-14 12:15:00raw496,000원497,500원495,500원497,000원1,502
stock-5m2026-08-14 12:15:002026-08-14 12:25:17LG화학5m2026-08-14 12:15:00raw275,500원275,500원275,000원275,500원219
stock-5m2026-08-14 12:15:002026-08-14 12:25:17POSCO홀딩스5m2026-08-14 12:15:00raw327,000원328,000원327,000원327,750원2,342
stock-5m2026-08-14 12:15:002026-08-14 12:25:17기아5m2026-08-14 12:15:00raw140,300원141,000원140,200원140,800원10,423
stock-5m2026-08-14 12:15:002026-08-14 12:25:17KB금융5m2026-08-14 12:15:00raw168,000원168,300원167,800원168,000원6,930
stock-5m2026-08-14 12:15:002026-08-14 12:25:17신한지주5m2026-08-14 12:15:00raw107,150원107,300원107,100원107,100원3,938
stock-5m2026-08-14 12:15:002026-08-14 12:25:17삼성바이오로직스5m2026-08-14 12:15:00raw1,550,000원1,551,000원1,550,000원1,550,000원64
stock-5m2026-08-14 12:15:002026-08-14 12:25:17현대모비스5m2026-08-14 12:15:00raw532,000원534,000원531,000원533,000원794
stock-5m2026-08-14 12:15:002026-08-14 12:25:17SK이노베이션5m2026-08-14 12:15:00raw126,600원126,700원126,300원126,500원2,095
stock-5m2026-08-14 12:15:002026-08-14 12:25:17삼성물산5m2026-08-14 12:15:00raw366,000원368,000원366,000원367,500원2,034
stock-5m2026-08-14 12:15:002026-08-14 12:25:17SK5m2026-08-14 12:15:00raw571,000원573,000원570,000원573,000원1,309
stock-5m2026-08-14 12:15:002026-08-14 12:25:17LG5m2026-08-14 12:15:00raw117,600원117,900원117,600원117,800원2,744
stock-5m2026-08-14 12:15:002026-08-14 12:25:17한국전력공사5m2026-08-14 12:15:00raw33,050원33,100원33,050원33,050원6,738
stock-5m2026-08-14 12:15:002026-08-14 12:25:17케이티5m2026-08-14 12:15:00raw53,300원53,500원53,000원53,200원11,639
stock-5m2026-08-14 12:15:002026-08-14 12:30:17NAVER5m2026-08-14 12:15:00raw226,250원227,000원226,000원227,000원8,706
stock-5m2026-08-14 12:20:002026-08-14 12:30:17삼성전자5m2026-08-14 12:20:00raw270,000원270,500원269,500원270,000원189,779
stock-5m2026-08-14 12:20:002026-08-14 12:30:17NAVER5m2026-08-14 12:20:00raw226,500원227,000원226,500원227,000원1,904
stock-5m2026-08-14 12:20:002026-08-14 12:30:17SK하이닉스5m2026-08-14 12:20:00raw1,645,000원1,646,000원1,641,000원1,642,000원28,879
stock-5m2026-08-14 12:20:002026-08-14 12:30:17현대자동차5m2026-08-14 12:20:00raw447,000원449,500원447,000원449,250원12,423
stock-5m2026-08-14 12:20:002026-08-14 12:30:17LG전자5m2026-08-14 12:20:00raw211,500원212,500원211,500원212,000원10,990
stock-5m2026-08-14 12:20:002026-08-14 12:35:18KB금융5m2026-08-14 12:20:00raw168,000원168,200원167,800원168,100원7,282
stock-5m2026-08-14 12:20:002026-08-14 12:30:17셀트리온5m2026-08-14 12:20:00raw201,000원201,500원200,500원201,000원996
stock-5m2026-08-14 12:20:002026-08-14 12:30:17카카오5m2026-08-14 12:20:00raw39,750원39,750원39,700원39,700원8,160
stock-5m2026-08-14 12:20:002026-08-14 12:30:17삼성SDI5m2026-08-14 12:20:00raw497,000원499,000원497,000원498,500원2,927
stock-5m2026-08-14 12:20:002026-08-14 12:30:17LG화학5m2026-08-14 12:20:00raw275,000원275,500원275,000원275,000원368
stock-5m2026-08-14 12:20:002026-08-14 12:30:17POSCO홀딩스5m2026-08-14 12:20:00raw328,000원328,000원327,500원327,500원2,306
stock-5m2026-08-14 12:20:002026-08-14 12:30:17기아5m2026-08-14 12:20:00raw140,700원141,300원140,600원141,200원6,024
stock-5m2026-08-14 12:20:002026-08-14 12:30:17신한지주5m2026-08-14 12:20:00raw107,100원107,200원107,000원107,100원5,687
stock-5m2026-08-14 12:20:002026-08-14 12:30:17삼성바이오로직스5m2026-08-14 12:20:00raw1,550,000원1,550,000원1,549,000원1,550,000원192
stock-5m2026-08-14 12:20:002026-08-14 12:30:17LG에너지솔루션5m2026-08-14 12:20:00raw359,500원361,000원359,500원360,500원2,678
stock-5m2026-08-14 12:20:002026-08-14 12:30:18현대모비스5m2026-08-14 12:20:00raw534,000원535,000원532,000원534,000원1,524
stock-5m2026-08-14 12:20:002026-08-14 12:30:18SK이노베이션5m2026-08-14 12:20:00raw126,500원126,600원126,300원126,500원1,931
stock-5m2026-08-14 12:20:002026-08-14 12:30:18삼성물산5m2026-08-14 12:20:00raw367,000원367,500원367,000원367,000원774
stock-5m2026-08-14 12:20:002026-08-14 12:30:18SK5m2026-08-14 12:20:00raw572,000원574,000원571,000원571,000원1,363
stock-5m2026-08-14 12:20:002026-08-14 12:30:18LG5m2026-08-14 12:20:00raw117,900원118,000원117,800원117,800원1,947
stock-5m2026-08-14 12:20:002026-08-14 12:30:18한국전력공사5m2026-08-14 12:20:00raw33,100원33,100원33,000원33,025원11,597
stock-5m2026-08-14 12:20:002026-08-14 12:30:18케이티5m2026-08-14 12:20:00raw53,200원53,400원53,100원53,200원6,933
stock-5m2026-08-14 12:20:002026-08-14 12:30:18SK텔레콤5m2026-08-14 12:20:00raw98,000원98,500원98,000원98,100원13,703
stock-5m2026-08-14 12:25:002026-08-14 12:35:18LG화학5m2026-08-14 12:25:00raw275,000원277,000원275,000원275,500원2,369
stock-5m2026-08-14 12:25:002026-08-14 12:35:18NAVER5m2026-08-14 12:25:00raw227,000원227,500원226,500원227,000원4,109
stock-5m2026-08-14 12:25:002026-08-14 12:35:18카카오5m2026-08-14 12:25:00raw39,725원39,800원39,700원39,800원12,185
stock-5m2026-08-14 12:25:002026-08-14 12:35:18삼성SDI5m2026-08-14 12:25:00raw498,500원500,000원498,000원499,500원3,561
stock-5m2026-08-14 12:25:002026-08-14 12:35:18POSCO홀딩스5m2026-08-14 12:25:00raw327,500원329,500원327,500원329,000원5,402
stock-5m2026-08-14 12:25:002026-08-14 12:35:18삼성전자5m2026-08-14 12:25:00raw270,000원270,500원269,500원270,000원63,049
stock-5m2026-08-14 12:25:002026-08-14 12:35:18SK하이닉스5m2026-08-14 12:25:00raw1,642,000원1,645,000원1,640,000원1,644,000원24,428
stock-5m2026-08-14 12:25:002026-08-14 12:35:18현대자동차5m2026-08-14 12:25:00raw449,000원451,000원449,000원450,500원18,904
stock-5m2026-08-14 12:25:002026-08-14 12:35:18LG전자5m2026-08-14 12:25:00raw211,500원213,000원211,500원213,000원5,987
stock-5m2026-08-14 12:25:002026-08-14 12:40:17케이티5m2026-08-14 12:25:00raw53,200원53,500원53,100원53,400원6,867
stock-5m2026-08-14 12:25:002026-08-14 12:35:18현대모비스5m2026-08-14 12:25:00raw535,000원539,000원534,000원538,000원3,865
57,440건 중 12,701–12,750← 이전255 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬