Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 12:05:002026-08-14 12:15:18케이티5m2026-08-14 12:05:00raw53,500원53,800원53,500원53,600원10,991
stock-5m2026-08-14 12:05:002026-08-14 12:15:17삼성물산5m2026-08-14 12:05:00raw365,000원365,500원364,000원365,000원2,536
stock-5m2026-08-14 12:05:002026-08-14 12:20:18SK5m2026-08-14 12:05:00raw569,000원571,000원569,000원569,000원1,333
stock-5m2026-08-14 12:05:002026-08-14 12:15:17LG5m2026-08-14 12:05:00raw117,300원117,400원117,300원117,400원1,653
stock-5m2026-08-14 12:05:002026-08-14 12:15:17KB금융5m2026-08-14 12:05:00raw168,000원168,200원167,800원167,800원7,947
stock-5m2026-08-14 12:05:002026-08-14 12:15:17삼성전자5m2026-08-14 12:05:00raw268,000원268,500원267,500원268,500원78,115
stock-5m2026-08-14 12:05:002026-08-14 12:15:17SK하이닉스5m2026-08-14 12:05:00raw1,633,000원1,638,000원1,632,000원1,638,000원26,699
stock-5m2026-08-14 12:05:002026-08-14 12:15:17현대자동차5m2026-08-14 12:05:00raw442,500원443,500원442,000원443,000원3,857
stock-5m2026-08-14 12:05:002026-08-14 12:15:17LG전자5m2026-08-14 12:05:00raw210,500원211,000원210,500원210,500원4,059
stock-5m2026-08-14 12:05:002026-08-14 12:15:17NAVER5m2026-08-14 12:05:00raw226,500원226,500원226,000원226,000원2,517
stock-5m2026-08-14 12:05:002026-08-14 12:15:17카카오5m2026-08-14 12:05:00raw39,675원39,700원39,650원39,650원16,510
stock-5m2026-08-14 12:05:002026-08-14 12:15:17삼성SDI5m2026-08-14 12:05:00raw496,000원496,500원495,000원496,000원1,241
stock-5m2026-08-14 12:05:002026-08-14 12:15:17LG화학5m2026-08-14 12:05:00raw275,000원275,000원274,500원274,500원578
stock-5m2026-08-14 12:05:002026-08-14 12:15:17셀트리온5m2026-08-14 12:05:00raw200,500원201,000원200,500원200,500원1,184
stock-5m2026-08-14 12:05:002026-08-14 12:15:17POSCO홀딩스5m2026-08-14 12:05:00raw327,500원327,750원327,500원327,500원1,678
stock-5m2026-08-14 12:05:002026-08-14 12:15:17신한지주5m2026-08-14 12:05:00raw107,200원107,300원107,100원107,100원5,085
stock-5m2026-08-14 12:05:002026-08-14 12:15:17삼성바이오로직스5m2026-08-14 12:05:00raw1,553,000원1,554,000원1,552,000원1,552,000원52
stock-5m2026-08-14 12:05:002026-08-14 12:15:17LG에너지솔루션5m2026-08-14 12:05:00raw359,500원359,500원359,000원359,500원1,104
stock-5m2026-08-14 12:05:002026-08-14 12:15:17현대모비스5m2026-08-14 12:05:00raw531,000원532,000원530,000원531,000원818
stock-5m2026-08-14 12:05:002026-08-14 12:15:17SK이노베이션5m2026-08-14 12:05:00raw126,900원127,200원126,400원126,500원5,040
stock-5m2026-08-14 12:10:002026-08-14 12:25:17삼성물산5m2026-08-14 12:10:00raw365,000원367,000원365,000원366,500원3,231
stock-5m2026-08-14 12:10:002026-08-14 12:25:17LG화학5m2026-08-14 12:10:00raw274,500원275,500원274,500원275,000원1,774
stock-5m2026-08-14 12:10:002026-08-14 12:20:18SK5m2026-08-14 12:10:00raw570,000원572,000원569,000원571,000원1,846
stock-5m2026-08-14 12:10:002026-08-14 12:20:18삼성SDI5m2026-08-14 12:10:00raw496,000원496,500원495,000원495,500원1,485
stock-5m2026-08-14 12:10:002026-08-14 12:20:18셀트리온5m2026-08-14 12:10:00raw200,500원201,500원200,500원201,000원3,364
stock-5m2026-08-14 12:10:002026-08-14 12:20:18POSCO홀딩스5m2026-08-14 12:10:00raw327,750원328,000원327,000원327,000원2,284
stock-5m2026-08-14 12:10:002026-08-14 12:20:18SK이노베이션5m2026-08-14 12:10:00raw126,400원126,600원126,200원126,400원2,889
stock-5m2026-08-14 12:10:002026-08-14 12:20:18현대모비스5m2026-08-14 12:10:00raw531,000원532,000원529,000원531,000원1,305
stock-5m2026-08-14 12:10:002026-08-14 12:20:18SK하이닉스5m2026-08-14 12:10:00raw1,638,000원1,639,000원1,634,000원1,636,000원43,001
stock-5m2026-08-14 12:10:002026-08-14 12:20:18LG전자5m2026-08-14 12:10:00raw210,500원211,000원210,500원210,500원2,271
stock-5m2026-08-14 12:10:002026-08-14 12:20:18NAVER5m2026-08-14 12:10:00raw226,000원226,500원226,000원226,000원1,564
stock-5m2026-08-14 12:10:002026-08-14 12:20:18카카오5m2026-08-14 12:10:00raw39,675원39,700원39,600원39,650원19,799
stock-5m2026-08-14 12:10:002026-08-14 12:20:18LG에너지솔루션5m2026-08-14 12:10:00raw359,500원360,000원359,000원359,500원3,622
stock-5m2026-08-14 12:10:002026-08-14 12:20:18기아5m2026-08-14 12:10:00raw139,800원140,450원139,800원140,200원6,613
stock-5m2026-08-14 12:10:002026-08-14 12:20:18KB금융5m2026-08-14 12:10:00raw167,800원168,300원167,700원168,050원9,497
stock-5m2026-08-14 12:10:002026-08-14 12:20:18신한지주5m2026-08-14 12:10:00raw107,100원107,400원107,000원107,100원7,564
stock-5m2026-08-14 12:10:002026-08-14 12:20:18삼성바이오로직스5m2026-08-14 12:10:00raw1,552,000원1,552,000원1,550,000원1,551,000원258
stock-5m2026-08-14 12:10:002026-08-14 12:20:18SK텔레콤5m2026-08-14 12:10:00raw98,200원98,200원97,900원98,000원4,890
stock-5m2026-08-14 12:10:002026-08-14 12:20:18케이티5m2026-08-14 12:10:00raw53,600원53,700원53,200원53,300원7,744
stock-5m2026-08-14 12:10:002026-08-14 12:20:18한국전력공사5m2026-08-14 12:10:00raw33,100원33,100원33,050원33,050원7,416
stock-5m2026-08-14 12:10:002026-08-14 12:20:18LG5m2026-08-14 12:10:00raw117,300원117,700원117,300원117,700원2,621
stock-5m2026-08-14 12:10:002026-08-14 12:20:18삼성전자5m2026-08-14 12:10:00raw268,500원269,500원268,000원268,500원274,396
stock-5m2026-08-14 12:10:002026-08-14 12:20:18현대자동차5m2026-08-14 12:10:00raw443,500원445,000원443,000원445,000원4,001
stock-5m2026-08-14 12:15:002026-08-14 12:30:17LG에너지솔루션5m2026-08-14 12:15:00raw359,500원360,000원359,500원359,500원806
stock-5m2026-08-14 12:15:002026-08-14 12:30:18SK텔레콤5m2026-08-14 12:15:00raw98,000원98,100원97,900원98,100원7,067
stock-5m2026-08-14 12:15:002026-08-14 12:25:17삼성물산5m2026-08-14 12:15:00raw366,000원368,000원366,000원367,500원2,034
stock-5m2026-08-14 12:15:002026-08-14 12:25:17SK5m2026-08-14 12:15:00raw571,000원573,000원570,000원573,000원1,309
stock-5m2026-08-14 12:15:002026-08-14 12:25:17LG5m2026-08-14 12:15:00raw117,600원117,900원117,600원117,800원2,744
stock-5m2026-08-14 12:15:002026-08-14 12:25:17한국전력공사5m2026-08-14 12:15:00raw33,050원33,100원33,050원33,050원6,738
stock-5m2026-08-14 12:15:002026-08-14 12:25:17케이티5m2026-08-14 12:15:00raw53,300원53,500원53,000원53,200원11,639
57,440건 중 12,651–12,700← 이전254 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬