Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 11:50:002026-08-14 12:00:17KB금융5m2026-08-14 11:50:00raw167,700원168,000원167,500원167,900원9,503
stock-5m2026-08-14 11:55:002026-08-14 12:05:18기아5m2026-08-14 11:55:00raw140,000원140,200원139,800원139,900원4,497
stock-5m2026-08-14 11:55:002026-08-14 12:05:18셀트리온5m2026-08-14 11:55:00raw200,500원201,000원200,000원200,500원1,627
stock-5m2026-08-14 11:55:002026-08-14 12:05:18LG화학5m2026-08-14 11:55:00raw274,500원275,000원274,000원274,000원266
stock-5m2026-08-14 11:55:002026-08-14 12:05:18카카오5m2026-08-14 11:55:00raw39,750원39,800원39,700원39,700원16,125
stock-5m2026-08-14 11:55:002026-08-14 12:05:18NAVER5m2026-08-14 11:55:00raw227,000원227,000원226,000원226,000원4,878
stock-5m2026-08-14 11:55:002026-08-14 12:05:18LG전자5m2026-08-14 11:55:00raw211,000원211,000원210,000원210,500원6,117
stock-5m2026-08-14 11:55:002026-08-14 12:05:18현대자동차5m2026-08-14 11:55:00raw442,000원442,500원441,000원441,500원3,958
stock-5m2026-08-14 11:55:002026-08-14 12:05:18SK하이닉스5m2026-08-14 11:55:00raw1,641,000원1,642,000원1,638,000원1,639,000원25,645
stock-5m2026-08-14 11:55:002026-08-14 12:05:18삼성전자5m2026-08-14 11:55:00raw269,000원269,500원268,000원268,500원137,653
stock-5m2026-08-14 11:55:002026-08-14 12:10:17현대모비스5m2026-08-14 11:55:00raw531,000원532,000원530,000원530,000원1,129
stock-5m2026-08-14 11:55:002026-08-14 12:15:17삼성SDI5m2026-08-14 11:55:00raw494,500원495,000원494,000원494,500원1,225
stock-5m2026-08-14 11:55:002026-08-14 12:05:18SK텔레콤5m2026-08-14 11:55:00raw98,200원98,400원97,900원97,900원14,447
stock-5m2026-08-14 11:55:002026-08-14 12:05:18케이티5m2026-08-14 11:55:00raw53,600원53,800원53,600원53,700원3,599
stock-5m2026-08-14 11:55:002026-08-14 12:05:18한국전력공사5m2026-08-14 11:55:00raw33,100원33,100원33,050원33,050원29,717
stock-5m2026-08-14 11:55:002026-08-14 12:05:18LG5m2026-08-14 11:55:00raw117,100원117,300원117,100원117,100원1,635
stock-5m2026-08-14 11:55:002026-08-14 12:05:18SK5m2026-08-14 11:55:00raw572,000원572,000원569,000원570,000원1,298
stock-5m2026-08-14 11:55:002026-08-14 12:05:18삼성물산5m2026-08-14 11:55:00raw365,250원366,000원364,000원365,000원3,749
stock-5m2026-08-14 11:55:002026-08-14 12:05:18SK이노베이션5m2026-08-14 11:55:00raw126,500원126,700원126,400원126,600원1,993
stock-5m2026-08-14 11:55:002026-08-14 12:05:18LG에너지솔루션5m2026-08-14 11:55:00raw359,500원359,500원358,500원359,000원2,104
stock-5m2026-08-14 11:55:002026-08-14 12:05:18삼성바이오로직스5m2026-08-14 11:55:00raw1,551,000원1,552,000원1,549,000원1,550,000원205
stock-5m2026-08-14 11:55:002026-08-14 12:05:18신한지주5m2026-08-14 11:55:00raw107,100원107,200원107,000원107,000원2,875
stock-5m2026-08-14 11:55:002026-08-14 12:05:18KB금융5m2026-08-14 11:55:00raw167,900원168,100원167,700원167,800원7,292
stock-5m2026-08-14 11:55:002026-08-14 12:05:18POSCO홀딩스5m2026-08-14 11:55:00raw328,000원328,000원327,000원327,250원4,805
stock-5m2026-08-14 12:00:002026-08-14 12:10:17기아5m2026-08-14 12:00:00raw139,900원140,100원139,800원140,000원4,320
stock-5m2026-08-14 12:00:002026-08-14 12:10:17셀트리온5m2026-08-14 12:00:00raw200,000원201,000원200,000원201,000원622
stock-5m2026-08-14 12:00:002026-08-14 12:10:17LG화학5m2026-08-14 12:00:00raw274,000원275,500원274,000원275,500원2,459
stock-5m2026-08-14 12:00:002026-08-14 12:10:17카카오5m2026-08-14 12:00:00raw39,700원39,750원39,650원39,675원24,988
stock-5m2026-08-14 12:00:002026-08-14 12:10:17삼성전자5m2026-08-14 12:00:00raw268,250원268,500원268,000원268,000원79,013
stock-5m2026-08-14 12:00:002026-08-14 12:15:17삼성SDI5m2026-08-14 12:00:00raw494,000원496,500원494,000원496,000원1,639
stock-5m2026-08-14 12:00:002026-08-14 12:10:17NAVER5m2026-08-14 12:00:00raw226,500원226,500원226,000원226,000원2,142
stock-5m2026-08-14 12:00:002026-08-14 12:10:17LG전자5m2026-08-14 12:00:00raw211,000원211,000원210,500원210,500원4,992
stock-5m2026-08-14 12:00:002026-08-14 12:10:17현대자동차5m2026-08-14 12:00:00raw441,000원442,500원441,000원442,000원3,937
stock-5m2026-08-14 12:00:002026-08-14 12:10:17삼성물산5m2026-08-14 12:00:00raw365,000원365,500원364,500원365,500원1,718
stock-5m2026-08-14 12:00:002026-08-14 12:10:17LG에너지솔루션5m2026-08-14 12:00:00raw358,500원359,500원358,500원359,500원3,231
stock-5m2026-08-14 12:00:002026-08-14 12:10:17SK이노베이션5m2026-08-14 12:00:00raw126,600원127,000원126,500원127,000원4,785
stock-5m2026-08-14 12:00:002026-08-14 12:10:17현대모비스5m2026-08-14 12:00:00raw530,000원532,000원530,000원532,000원667
stock-5m2026-08-14 12:00:002026-08-14 12:10:17SK5m2026-08-14 12:00:00raw570,000원572,000원569,000원570,000원1,611
stock-5m2026-08-14 12:00:002026-08-14 12:10:17LG5m2026-08-14 12:00:00raw117,200원117,600원117,100원117,400원2,554
stock-5m2026-08-14 12:00:002026-08-14 12:10:17한국전력공사5m2026-08-14 12:00:00raw33,050원33,100원33,050원33,100원6,111
stock-5m2026-08-14 12:00:002026-08-14 12:10:17케이티5m2026-08-14 12:00:00raw53,800원53,800원53,400원53,600원12,937
stock-5m2026-08-14 12:00:002026-08-14 12:10:17신한지주5m2026-08-14 12:00:00raw107,000원107,300원107,000원107,300원4,138
stock-5m2026-08-14 12:00:002026-08-14 12:10:17SK텔레콤5m2026-08-14 12:00:00raw98,000원98,200원97,500원98,100원22,608
stock-5m2026-08-14 12:00:002026-08-14 12:10:17삼성바이오로직스5m2026-08-14 12:00:00raw1,549,000원1,554,000원1,548,000원1,553,000원221
stock-5m2026-08-14 12:00:002026-08-14 12:10:17POSCO홀딩스5m2026-08-14 12:00:00raw327,000원328,000원327,000원327,750원2,909
stock-5m2026-08-14 12:00:002026-08-14 12:10:17KB금융5m2026-08-14 12:00:00raw167,700원168,200원167,700원168,100원10,168
stock-5m2026-08-14 12:00:002026-08-14 12:10:17SK하이닉스5m2026-08-14 12:00:00raw1,639,000원1,641,000원1,633,000원1,633,000원36,878
stock-5m2026-08-14 12:05:002026-08-14 12:15:17현대자동차5m2026-08-14 12:05:00raw442,500원443,500원442,000원443,000원3,857
stock-5m2026-08-14 12:05:002026-08-14 12:15:17삼성전자5m2026-08-14 12:05:00raw268,000원268,500원267,500원268,500원78,115
stock-5m2026-08-14 12:05:002026-08-14 12:15:17SK하이닉스5m2026-08-14 12:05:00raw1,633,000원1,638,000원1,632,000원1,638,000원26,699
57,440건 중 12,601–12,650← 이전253 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬