Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:25:002026-08-13 10:35:18LG에너지솔루션5m2026-08-13 10:25:00raw365,250원365,500원364,000원365,000원2,176
stock-5m2026-08-13 10:25:002026-08-13 10:35:18현대모비스5m2026-08-13 10:25:00raw507,000원508,000원506,000원506,000원1,734
stock-5m2026-08-13 10:25:002026-08-13 10:35:18SK이노베이션5m2026-08-13 10:25:00raw122,600원122,700원122,100원122,100원7,909
stock-5m2026-08-13 10:25:002026-08-13 10:35:18삼성물산5m2026-08-13 10:25:00raw367,000원367,500원366,000원366,500원4,920
stock-5m2026-08-13 10:25:002026-08-13 10:35:18SK5m2026-08-13 10:25:00raw561,000원561,000원558,000원559,000원2,289
stock-5m2026-08-13 10:25:002026-08-13 10:35:18LG5m2026-08-13 10:25:00raw111,100원111,200원110,300원110,500원6,927
stock-5m2026-08-13 10:25:002026-08-13 10:35:18한국전력공사5m2026-08-13 10:25:00raw33,550원33,600원33,500원33,500원83,706
stock-5m2026-08-13 10:25:002026-08-13 10:35:18SK텔레콤5m2026-08-13 10:25:00raw91,150원91,400원91,000원91,300원13,391
stock-5m2026-08-13 10:25:002026-08-13 10:40:17케이티5m2026-08-13 10:25:00raw52,900원53,500원52,900원53,200원9,282
stock-5m2026-08-13 10:25:002026-08-13 10:40:17LG화학5m2026-08-13 10:25:00raw277,500원278,000원277,000원277,500원833
stock-5m2026-08-13 10:30:002026-08-13 10:40:17현대자동차5m2026-08-13 10:30:00raw421,500원422,500원421,000원422,000원7,039
stock-5m2026-08-13 10:30:002026-08-13 10:40:17삼성전자5m2026-08-13 10:30:00raw266,000원267,500원265,500원267,000원282,900
stock-5m2026-08-13 10:30:002026-08-13 10:40:17SK하이닉스5m2026-08-13 10:30:00raw1,608,000원1,611,000원1,602,000원1,605,000원60,033
stock-5m2026-08-13 10:30:002026-08-13 10:40:17LG전자5m2026-08-13 10:30:00raw205,500원206,500원205,000원206,500원6,611
stock-5m2026-08-13 10:30:002026-08-13 10:40:17카카오5m2026-08-13 10:30:00raw39,500원39,650원39,450원39,600원34,557
stock-5m2026-08-13 10:30:002026-08-13 10:40:17LG화학5m2026-08-13 10:30:00raw277,000원278,500원277,000원278,500원1,140
stock-5m2026-08-13 10:30:002026-08-13 10:40:17셀트리온5m2026-08-13 10:30:00raw201,000원201,500원200,750원201,000원7,634
stock-5m2026-08-13 10:30:002026-08-13 10:40:17POSCO홀딩스5m2026-08-13 10:30:00raw324,000원325,000원323,500원325,000원4,238
stock-5m2026-08-13 10:30:002026-08-13 10:40:17기아5m2026-08-13 10:30:00raw137,700원138,200원137,600원138,000원3,996
stock-5m2026-08-13 10:30:002026-08-13 10:40:17KB금융5m2026-08-13 10:30:00raw167,100원167,500원166,900원167,100원7,783
stock-5m2026-08-13 10:30:002026-08-13 10:40:17신한지주5m2026-08-13 10:30:00raw105,700원105,900원105,600원105,700원5,364
stock-5m2026-08-13 10:30:002026-08-13 10:40:17삼성바이오로직스5m2026-08-13 10:30:00raw1,559,000원1,563,000원1,558,000원1,561,000원481
stock-5m2026-08-13 10:30:002026-08-13 10:40:17LG에너지솔루션5m2026-08-13 10:30:00raw364,500원365,500원364,500원365,000원903
stock-5m2026-08-13 10:30:002026-08-13 10:40:17현대모비스5m2026-08-13 10:30:00raw506,000원507,000원506,000원507,000원884
stock-5m2026-08-13 10:30:002026-08-13 10:40:17삼성물산5m2026-08-13 10:30:00raw366,500원368,000원366,000원368,000원2,308
stock-5m2026-08-13 10:30:002026-08-13 10:40:17SK5m2026-08-13 10:30:00raw558,000원563,000원558,000원561,000원1,981
stock-5m2026-08-13 10:30:002026-08-13 10:40:17LG5m2026-08-13 10:30:00raw110,400원111,400원110,300원111,400원4,029
stock-5m2026-08-13 10:30:002026-08-13 10:40:17한국전력공사5m2026-08-13 10:30:00raw33,525원33,550원33,400원33,450원132,674
stock-5m2026-08-13 10:30:002026-08-13 10:40:17케이티5m2026-08-13 10:30:00raw53,100원53,200원53,100원53,200원899
stock-5m2026-08-13 10:30:002026-08-13 10:40:17SK텔레콤5m2026-08-13 10:30:00raw91,300원92,000원91,300원91,700원21,191
stock-5m2026-08-13 10:30:002026-08-13 10:45:17NAVER5m2026-08-13 10:30:00raw222,000원223,000원220,500원222,500원47,662
stock-5m2026-08-13 10:30:002026-08-13 10:45:17삼성SDI5m2026-08-13 10:30:00raw486,000원489,000원486,000원488,500원2,948
stock-5m2026-08-13 10:30:002026-08-13 10:45:17SK이노베이션5m2026-08-13 10:30:00raw122,200원122,700원122,100원122,500원4,731
stock-5m2026-08-13 10:35:002026-08-13 10:45:17현대자동차5m2026-08-13 10:35:00raw422,500원423,000원421,000원422,500원5,488
stock-5m2026-08-13 10:35:002026-08-13 10:45:17NAVER5m2026-08-13 10:35:00raw222,500원224,000원222,500원223,500원49,565
stock-5m2026-08-13 10:35:002026-08-13 10:45:17카카오5m2026-08-13 10:35:00raw39,650원39,800원39,600원39,800원59,606
stock-5m2026-08-13 10:35:002026-08-13 10:45:17LG전자5m2026-08-13 10:35:00raw206,500원206,500원206,000원206,000원4,448
stock-5m2026-08-13 10:35:002026-08-13 10:45:17SK하이닉스5m2026-08-13 10:35:00raw1,605,000원1,609,000원1,601,000원1,604,000원42,883
stock-5m2026-08-13 10:35:002026-08-13 10:45:17삼성SDI5m2026-08-13 10:35:00raw488,000원489,500원488,000원489,500원2,364
stock-5m2026-08-13 10:35:002026-08-13 10:45:17LG화학5m2026-08-13 10:35:00raw278,000원279,000원278,000원279,000원771
stock-5m2026-08-13 10:35:002026-08-13 10:45:17셀트리온5m2026-08-13 10:35:00raw201,000원202,000원200,500원202,000원9,837
stock-5m2026-08-13 10:35:002026-08-13 10:45:17POSCO홀딩스5m2026-08-13 10:35:00raw324,500원325,000원324,000원324,500원2,376
stock-5m2026-08-13 10:35:002026-08-13 10:45:17기아5m2026-08-13 10:35:00raw137,900원138,200원137,700원137,900원7,294
stock-5m2026-08-13 10:35:002026-08-13 10:45:17KB금융5m2026-08-13 10:35:00raw167,100원167,400원167,100원167,300원6,205
stock-5m2026-08-13 10:35:002026-08-13 10:45:17신한지주5m2026-08-13 10:35:00raw105,700원106,000원105,700원105,900원6,547
stock-5m2026-08-13 10:35:002026-08-13 10:45:17삼성바이오로직스5m2026-08-13 10:35:00raw1,560,000원1,563,000원1,560,000원1,561,000원264
stock-5m2026-08-13 10:35:002026-08-13 10:45:17LG에너지솔루션5m2026-08-13 10:35:00raw365,500원366,000원365,500원365,500원1,750
stock-5m2026-08-13 10:35:002026-08-13 10:45:17현대모비스5m2026-08-13 10:35:00raw506,000원509,000원506,000원508,000원2,418
stock-5m2026-08-13 10:35:002026-08-13 10:45:17삼성전자5m2026-08-13 10:35:00raw267,000원268,000원267,000원268,000원230,033
stock-5m2026-08-13 10:35:002026-08-13 10:45:17SK이노베이션5m2026-08-13 10:35:00raw122,600원122,800원122,200원122,600원4,220
114,858건 중 12,551–12,600← 이전252 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬