Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 11:40:002026-08-14 11:50:18한국전력공사5m2026-08-14 11:40:00raw33,050원33,100원33,050원33,050원9,143
stock-5m2026-08-14 11:40:002026-08-14 11:50:18케이티5m2026-08-14 11:40:00raw53,700원53,700원53,500원53,700원3,616
stock-5m2026-08-14 11:40:002026-08-14 11:50:18SK텔레콤5m2026-08-14 11:40:00raw98,100원98,300원98,000원98,300원18,222
stock-5m2026-08-14 11:40:002026-08-14 11:55:17POSCO홀딩스5m2026-08-14 11:40:00raw328,000원328,250원328,000원328,250원1,452
stock-5m2026-08-14 11:40:002026-08-14 11:55:17SK이노베이션5m2026-08-14 11:40:00raw126,100원126,500원126,100원126,400원2,634
stock-5m2026-08-14 11:45:002026-08-14 11:55:17LG전자5m2026-08-14 11:45:00raw211,000원212,000원210,500원211,500원17,311
stock-5m2026-08-14 11:45:002026-08-14 11:55:17카카오5m2026-08-14 11:45:00raw39,800원39,850원39,750원39,775원15,965
stock-5m2026-08-14 11:45:002026-08-14 11:55:17삼성SDI5m2026-08-14 11:45:00raw496,000원497,000원495,500원496,000원2,011
stock-5m2026-08-14 11:45:002026-08-14 11:55:17LG화학5m2026-08-14 11:45:00raw275,000원276,000원275,000원275,000원665
stock-5m2026-08-14 11:45:002026-08-14 11:55:17셀트리온5m2026-08-14 11:45:00raw200,500원201,000원200,500원200,500원3,738
stock-5m2026-08-14 11:45:002026-08-14 12:00:18SK텔레콤5m2026-08-14 11:45:00raw98,300원98,500원98,100원98,200원11,587
stock-5m2026-08-14 11:45:002026-08-14 11:55:17POSCO홀딩스5m2026-08-14 11:45:00raw328,250원328,250원328,000원328,000원1,472
stock-5m2026-08-14 11:45:002026-08-14 11:55:17기아5m2026-08-14 11:45:00raw140,100원140,500원140,100원140,200원9,120
stock-5m2026-08-14 11:45:002026-08-14 11:55:17신한지주5m2026-08-14 11:45:00raw107,000원107,100원106,900원106,900원3,904
stock-5m2026-08-14 11:45:002026-08-14 11:55:17삼성바이오로직스5m2026-08-14 11:45:00raw1,549,000원1,550,000원1,548,000원1,550,000원188
stock-5m2026-08-14 11:45:002026-08-14 11:55:17LG에너지솔루션5m2026-08-14 11:45:00raw360,000원360,000원359,500원359,500원690
stock-5m2026-08-14 11:45:002026-08-14 11:55:17현대모비스5m2026-08-14 11:45:00raw533,000원534,000원532,000원533,000원893
stock-5m2026-08-14 11:45:002026-08-14 12:00:17NAVER5m2026-08-14 11:45:00raw227,000원227,500원227,000원227,500원1,627
stock-5m2026-08-14 11:45:002026-08-14 11:55:17SK이노베이션5m2026-08-14 11:45:00raw126,300원126,700원126,200원126,600원4,124
stock-5m2026-08-14 11:45:002026-08-14 11:55:17삼성전자5m2026-08-14 11:45:00raw270,000원270,500원269,000원269,250원120,450
stock-5m2026-08-14 11:45:002026-08-14 11:55:17삼성물산5m2026-08-14 11:45:00raw365,500원367,000원365,500원365,500원3,463
stock-5m2026-08-14 11:45:002026-08-14 11:55:17SK5m2026-08-14 11:45:00raw571,000원573,000원570,000원572,000원1,429
stock-5m2026-08-14 11:45:002026-08-14 11:55:17LG5m2026-08-14 11:45:00raw117,100원117,600원117,000원117,000원4,308
stock-5m2026-08-14 11:45:002026-08-14 11:55:18한국전력공사5m2026-08-14 11:45:00raw33,100원33,100원33,050원33,100원10,379
stock-5m2026-08-14 11:45:002026-08-14 12:00:17KB금융5m2026-08-14 11:45:00raw167,600원167,800원167,500원167,700원9,008
stock-5m2026-08-14 11:45:002026-08-14 12:00:18케이티5m2026-08-14 11:45:00raw53,600원53,800원53,500원53,600원6,596
stock-5m2026-08-14 11:45:002026-08-14 11:55:17SK하이닉스5m2026-08-14 11:45:00raw1,650,000원1,657,000원1,647,500원1,648,000원29,719
stock-5m2026-08-14 11:45:002026-08-14 11:55:17현대자동차5m2026-08-14 11:45:00raw443,000원444,000원442,500원443,500원6,091
stock-5m2026-08-14 11:50:002026-08-14 12:00:17삼성전자5m2026-08-14 11:50:00raw269,250원269,500원269,000원269,000원47,236
stock-5m2026-08-14 11:50:002026-08-14 12:00:17SK하이닉스5m2026-08-14 11:50:00raw1,649,000원1,650,000원1,640,000원1,641,000원34,096
stock-5m2026-08-14 11:50:002026-08-14 12:00:17현대자동차5m2026-08-14 11:50:00raw443,500원443,500원442,000원442,500원4,349
stock-5m2026-08-14 11:50:002026-08-14 12:00:17LG전자5m2026-08-14 11:50:00raw211,500원211,500원210,500원210,500원4,082
stock-5m2026-08-14 11:50:002026-08-14 12:00:17NAVER5m2026-08-14 11:50:00raw227,250원227,500원226,500원227,000원6,399
stock-5m2026-08-14 11:50:002026-08-14 12:00:17카카오5m2026-08-14 11:50:00raw39,775원39,775원39,750원39,750원8,796
stock-5m2026-08-14 11:50:002026-08-14 12:00:17삼성SDI5m2026-08-14 11:50:00raw495,500원496,500원495,000원495,000원1,794
stock-5m2026-08-14 11:50:002026-08-14 12:00:17LG화학5m2026-08-14 11:50:00raw275,000원275,500원274,500원274,500원660
stock-5m2026-08-14 11:50:002026-08-14 12:00:17셀트리온5m2026-08-14 11:50:00raw200,500원201,000원200,500원200,500원1,571
stock-5m2026-08-14 11:50:002026-08-14 12:00:17POSCO홀딩스5m2026-08-14 11:50:00raw328,000원328,250원328,000원328,000원1,378
stock-5m2026-08-14 11:50:002026-08-14 12:00:17기아5m2026-08-14 11:50:00raw140,200원140,200원140,000원140,000원3,704
stock-5m2026-08-14 11:50:002026-08-14 12:00:17KB금융5m2026-08-14 11:50:00raw167,700원168,000원167,500원167,900원9,503
stock-5m2026-08-14 11:50:002026-08-14 12:00:17신한지주5m2026-08-14 11:50:00raw106,900원107,200원106,900원107,100원6,683
stock-5m2026-08-14 11:50:002026-08-14 12:00:17삼성바이오로직스5m2026-08-14 11:50:00raw1,550,000원1,552,000원1,549,000원1,550,000원143
stock-5m2026-08-14 11:50:002026-08-14 12:00:18LG에너지솔루션5m2026-08-14 11:50:00raw359,500원360,000원359,000원359,000원994
stock-5m2026-08-14 11:50:002026-08-14 12:00:18현대모비스5m2026-08-14 11:50:00raw533,000원534,000원531,000원531,000원819
stock-5m2026-08-14 11:50:002026-08-14 12:00:18SK이노베이션5m2026-08-14 11:50:00raw126,700원126,800원126,400원126,600원2,467
stock-5m2026-08-14 11:50:002026-08-14 12:00:18삼성물산5m2026-08-14 11:50:00raw365,500원366,000원365,000원365,000원3,854
stock-5m2026-08-14 11:50:002026-08-14 12:00:18SK5m2026-08-14 11:50:00raw572,000원573,000원570,000원571,000원1,233
stock-5m2026-08-14 11:50:002026-08-14 12:00:18LG5m2026-08-14 11:50:00raw117,000원117,400원116,800원117,100원3,774
stock-5m2026-08-14 11:50:002026-08-14 12:00:18한국전력공사5m2026-08-14 11:50:00raw33,050원33,100원33,050원33,100원8,474
stock-5m2026-08-14 11:50:002026-08-14 12:00:18케이티5m2026-08-14 11:50:00raw53,700원53,900원53,600원53,600원4,915
57,440건 중 12,551–12,600← 이전252 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬