Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 11:30:002026-08-14 11:40:17신한지주5m2026-08-14 11:30:00raw106,900원107,100원106,900원107,000원3,497
stock-5m2026-08-14 11:30:002026-08-14 11:40:17LG에너지솔루션5m2026-08-14 11:30:00raw361,000원361,500원360,500원361,500원693
stock-5m2026-08-14 11:30:002026-08-14 11:40:17현대모비스5m2026-08-14 11:30:00raw533,000원535,000원533,000원533,500원825
stock-5m2026-08-14 11:30:002026-08-14 11:40:17SK이노베이션5m2026-08-14 11:30:00raw126,400원126,600원126,100원126,300원4,501
stock-5m2026-08-14 11:30:002026-08-14 11:40:17삼성물산5m2026-08-14 11:30:00raw365,500원366,500원365,500원366,500원651
stock-5m2026-08-14 11:30:002026-08-14 11:40:17SK5m2026-08-14 11:30:00raw571,000원573,000원571,000원573,000원1,301
stock-5m2026-08-14 11:30:002026-08-14 11:40:17LG5m2026-08-14 11:30:00raw115,800원116,000원115,700원115,800원2,189
stock-5m2026-08-14 11:30:002026-08-14 11:40:17한국전력공사5m2026-08-14 11:30:00raw33,025원33,100원33,000원33,050원16,641
stock-5m2026-08-14 11:30:002026-08-14 11:40:17케이티5m2026-08-14 11:30:00raw53,700원53,800원53,500원53,500원5,997
stock-5m2026-08-14 11:35:002026-08-14 11:45:18LG에너지솔루션5m2026-08-14 11:35:00raw361,000원361,500원360,000원360,000원2,201
stock-5m2026-08-14 11:35:002026-08-14 11:45:17삼성전자5m2026-08-14 11:35:00raw270,250원271,000원269,500원270,000원171,999
stock-5m2026-08-14 11:35:002026-08-14 11:45:17SK하이닉스5m2026-08-14 11:35:00raw1,657,000원1,662,000원1,650,000원1,651,000원59,946
stock-5m2026-08-14 11:35:002026-08-14 11:45:17현대자동차5m2026-08-14 11:35:00raw444,500원445,000원443,500원443,500원3,475
stock-5m2026-08-14 11:35:002026-08-14 11:45:17LG전자5m2026-08-14 11:35:00raw211,500원211,500원211,000원211,500원3,077
stock-5m2026-08-14 11:35:002026-08-14 11:45:17NAVER5m2026-08-14 11:35:00raw227,000원227,500원227,000원227,000원1,563
stock-5m2026-08-14 11:35:002026-08-14 11:45:17카카오5m2026-08-14 11:35:00raw39,850원39,900원39,800원39,800원19,933
stock-5m2026-08-14 11:35:002026-08-14 11:45:17삼성SDI5m2026-08-14 11:35:00raw497,000원497,000원495,500원496,000원1,797
stock-5m2026-08-14 11:35:002026-08-14 11:45:18셀트리온5m2026-08-14 11:35:00raw200,500원201,000원200,500원201,000원1,512
stock-5m2026-08-14 11:35:002026-08-14 11:45:18POSCO홀딩스5m2026-08-14 11:35:00raw328,750원328,750원328,000원328,250원3,060
stock-5m2026-08-14 11:35:002026-08-14 11:45:18기아5m2026-08-14 11:35:00raw140,300원140,400원140,100원140,100원4,794
stock-5m2026-08-14 11:35:002026-08-14 11:45:18KB금융5m2026-08-14 11:35:00raw167,900원168,000원167,600원168,000원7,085
stock-5m2026-08-14 11:35:002026-08-14 11:45:18신한지주5m2026-08-14 11:35:00raw107,100원107,100원106,800원107,000원3,874
stock-5m2026-08-14 11:35:002026-08-14 11:45:18삼성바이오로직스5m2026-08-14 11:35:00raw1,549,000원1,549,000원1,548,000원1,548,000원213
stock-5m2026-08-14 11:35:002026-08-14 11:45:18현대모비스5m2026-08-14 11:35:00raw534,000원534,000원532,000원532,000원1,602
stock-5m2026-08-14 11:35:002026-08-14 11:45:18SK이노베이션5m2026-08-14 11:35:00raw126,400원126,400원126,000원126,100원2,926
stock-5m2026-08-14 11:35:002026-08-14 11:45:18삼성물산5m2026-08-14 11:35:00raw366,000원366,500원365,000원365,500원3,352
stock-5m2026-08-14 11:35:002026-08-14 11:45:18SK5m2026-08-14 11:35:00raw573,000원573,000원569,000원570,000원1,661
stock-5m2026-08-14 11:35:002026-08-14 11:45:18한국전력공사5m2026-08-14 11:35:00raw33,050원33,100원33,050원33,100원77,970
stock-5m2026-08-14 11:35:002026-08-14 11:45:18케이티5m2026-08-14 11:35:00raw53,500원53,700원53,500원53,700원2,704
stock-5m2026-08-14 11:35:002026-08-14 11:45:18SK텔레콤5m2026-08-14 11:35:00raw98,300원98,400원97,900원98,000원13,102
stock-5m2026-08-14 11:35:002026-08-14 11:50:18LG화학5m2026-08-14 11:35:00raw275,000원275,500원274,500원274,500원588
stock-5m2026-08-14 11:35:002026-08-14 11:50:18LG5m2026-08-14 11:35:00raw115,800원117,000원115,700원116,800원8,252
stock-5m2026-08-14 11:40:002026-08-14 11:50:18NAVER5m2026-08-14 11:40:00raw227,500원227,500원227,000원227,000원1,815
stock-5m2026-08-14 11:40:002026-08-14 11:50:18카카오5m2026-08-14 11:40:00raw39,800원39,850원39,800원39,800원5,066
stock-5m2026-08-14 11:40:002026-08-14 11:50:18삼성SDI5m2026-08-14 11:40:00raw495,750원496,500원495,000원496,000원1,163
stock-5m2026-08-14 11:40:002026-08-14 11:55:17SK이노베이션5m2026-08-14 11:40:00raw126,100원126,500원126,100원126,400원2,634
stock-5m2026-08-14 11:40:002026-08-14 11:50:18LG화학5m2026-08-14 11:40:00raw274,500원275,500원274,500원275,500원896
stock-5m2026-08-14 11:40:002026-08-14 11:50:18셀트리온5m2026-08-14 11:40:00raw200,500원201,000원200,500원200,500원378
stock-5m2026-08-14 11:40:002026-08-14 11:50:18기아5m2026-08-14 11:40:00raw140,100원140,200원140,100원140,100원1,654
stock-5m2026-08-14 11:40:002026-08-14 11:50:18KB금융5m2026-08-14 11:40:00raw168,000원168,000원167,600원167,700원6,264
stock-5m2026-08-14 11:40:002026-08-14 11:50:18신한지주5m2026-08-14 11:40:00raw107,000원107,100원106,800원107,000원3,704
stock-5m2026-08-14 11:40:002026-08-14 11:50:18삼성바이오로직스5m2026-08-14 11:40:00raw1,548,000원1,549,000원1,548,000원1,549,000원209
stock-5m2026-08-14 11:40:002026-08-14 11:50:18LG에너지솔루션5m2026-08-14 11:40:00raw360,000원360,000원359,500원359,500원707
stock-5m2026-08-14 11:40:002026-08-14 11:50:18현대모비스5m2026-08-14 11:40:00raw532,000원533,000원531,000원532,000원812
stock-5m2026-08-14 11:40:002026-08-14 11:50:18SK5m2026-08-14 11:40:00raw570,000원572,000원569,000원571,000원1,375
stock-5m2026-08-14 11:40:002026-08-14 11:55:17POSCO홀딩스5m2026-08-14 11:40:00raw328,000원328,250원328,000원328,250원1,452
stock-5m2026-08-14 11:40:002026-08-14 11:50:18LG5m2026-08-14 11:40:00raw116,800원117,200원116,700원117,100원2,406
stock-5m2026-08-14 11:40:002026-08-14 11:50:18한국전력공사5m2026-08-14 11:40:00raw33,050원33,100원33,050원33,050원9,143
stock-5m2026-08-14 11:40:002026-08-14 11:50:18케이티5m2026-08-14 11:40:00raw53,700원53,700원53,500원53,700원3,616
stock-5m2026-08-14 11:40:002026-08-14 11:50:18SK텔레콤5m2026-08-14 11:40:00raw98,100원98,300원98,000원98,300원18,222
57,440건 중 12,501–12,550← 이전251 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬