Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 11:20:002026-08-14 11:30:17현대자동차5m2026-08-14 11:20:00raw444,500원445,500원444,500원445,500원4,027
stock-5m2026-08-14 11:20:002026-08-14 11:30:18LG전자5m2026-08-14 11:20:00raw211,500원211,500원211,000원211,000원2,812
stock-5m2026-08-14 11:20:002026-08-14 11:30:18NAVER5m2026-08-14 11:20:00raw226,500원227,000원226,500원227,000원1,834
stock-5m2026-08-14 11:20:002026-08-14 11:30:18카카오5m2026-08-14 11:20:00raw39,900원39,900원39,850원39,850원3,658
stock-5m2026-08-14 11:20:002026-08-14 11:30:18삼성SDI5m2026-08-14 11:20:00raw498,500원499,500원497,500원498,500원1,877
stock-5m2026-08-14 11:20:002026-08-14 11:30:18LG화학5m2026-08-14 11:20:00raw275,500원276,000원275,500원275,500원245
stock-5m2026-08-14 11:20:002026-08-14 11:30:18셀트리온5m2026-08-14 11:20:00raw200,500원201,000원200,500원200,500원1,264
stock-5m2026-08-14 11:20:002026-08-14 11:30:18POSCO홀딩스5m2026-08-14 11:20:00raw329,750원329,750원328,500원329,000원4,429
stock-5m2026-08-14 11:20:002026-08-14 11:30:18기아5m2026-08-14 11:20:00raw140,400원140,600원140,300원140,500원4,718
stock-5m2026-08-14 11:20:002026-08-14 11:30:18신한지주5m2026-08-14 11:20:00raw106,900원107,200원106,900원107,000원3,455
stock-5m2026-08-14 11:20:002026-08-14 11:30:18삼성바이오로직스5m2026-08-14 11:20:00raw1,548,000원1,549,000원1,548,000원1,548,000원74
stock-5m2026-08-14 11:20:002026-08-14 11:35:17KB금융5m2026-08-14 11:20:00raw168,000원168,300원168,000원168,100원7,537
stock-5m2026-08-14 11:20:002026-08-14 11:35:17LG5m2026-08-14 11:20:00raw116,300원116,300원116,100원116,200원1,695
stock-5m2026-08-14 11:25:002026-08-14 11:35:17POSCO홀딩스5m2026-08-14 11:25:00raw329,250원329,250원328,500원328,750원1,381
stock-5m2026-08-14 11:25:002026-08-14 11:35:17기아5m2026-08-14 11:25:00raw140,550원140,600원140,300원140,400원2,353
stock-5m2026-08-14 11:25:002026-08-14 11:35:17한국전력공사5m2026-08-14 11:25:00raw33,000원33,050원33,000원33,000원9,841
stock-5m2026-08-14 11:25:002026-08-14 11:35:17KB금융5m2026-08-14 11:25:00raw168,000원168,200원167,800원167,800원5,783
stock-5m2026-08-14 11:25:002026-08-14 11:35:17신한지주5m2026-08-14 11:25:00raw107,000원107,200원106,900원106,900원4,565
stock-5m2026-08-14 11:25:002026-08-14 11:35:17삼성바이오로직스5m2026-08-14 11:25:00raw1,548,000원1,549,000원1,548,000원1,548,000원144
stock-5m2026-08-14 11:25:002026-08-14 11:35:17LG에너지솔루션5m2026-08-14 11:25:00raw360,500원361,500원360,000원361,000원3,634
stock-5m2026-08-14 11:25:002026-08-14 11:35:17현대모비스5m2026-08-14 11:25:00raw534,000원535,000원532,000원533,000원826
stock-5m2026-08-14 11:25:002026-08-14 11:35:17삼성물산5m2026-08-14 11:25:00raw367,000원367,500원364,500원366,000원4,902
stock-5m2026-08-14 11:25:002026-08-14 11:35:17LG5m2026-08-14 11:25:00raw116,200원116,200원115,500원115,700원2,920
stock-5m2026-08-14 11:25:002026-08-14 11:35:17SK5m2026-08-14 11:25:00raw572,000원574,000원571,000원572,000원1,373
stock-5m2026-08-14 11:25:002026-08-14 11:35:17SK텔레콤5m2026-08-14 11:25:00raw98,700원98,700원98,200원98,500원21,371
stock-5m2026-08-14 11:25:002026-08-14 11:35:17셀트리온5m2026-08-14 11:25:00raw200,500원201,000원200,000원200,500원2,039
stock-5m2026-08-14 11:25:002026-08-14 11:35:17케이티5m2026-08-14 11:25:00raw53,700원53,800원53,600원53,600원2,705
stock-5m2026-08-14 11:25:002026-08-14 11:35:17LG화학5m2026-08-14 11:25:00raw275,500원276,000원275,000원275,000원432
stock-5m2026-08-14 11:25:002026-08-14 11:35:17SK하이닉스5m2026-08-14 11:25:00raw1,651,000원1,654,000원1,649,000원1,651,000원28,369
stock-5m2026-08-14 11:25:002026-08-14 11:35:17NAVER5m2026-08-14 11:25:00raw227,000원227,000원226,500원227,000원2,049
stock-5m2026-08-14 11:25:002026-08-14 11:35:17카카오5m2026-08-14 11:25:00raw39,850원39,875원39,800원39,800원18,482
stock-5m2026-08-14 11:25:002026-08-14 11:35:17현대자동차5m2026-08-14 11:25:00raw445,500원446,000원445,000원445,500원2,826
stock-5m2026-08-14 11:25:002026-08-14 11:35:17LG전자5m2026-08-14 11:25:00raw211,500원211,500원210,500원211,500원11,408
stock-5m2026-08-14 11:25:002026-08-14 11:35:17삼성전자5m2026-08-14 11:25:00raw270,250원270,500원270,000원270,000원61,730
stock-5m2026-08-14 11:25:002026-08-14 11:45:17삼성SDI5m2026-08-14 11:25:00raw498,500원498,500원497,000원497,000원1,349
stock-5m2026-08-14 11:25:002026-08-14 11:40:17SK이노베이션5m2026-08-14 11:25:00raw126,300원126,500원126,000원126,400원3,279
stock-5m2026-08-14 11:30:002026-08-14 11:40:17현대모비스5m2026-08-14 11:30:00raw533,000원535,000원533,000원533,500원825
stock-5m2026-08-14 11:30:002026-08-14 11:40:17SK이노베이션5m2026-08-14 11:30:00raw126,400원126,600원126,100원126,300원4,501
stock-5m2026-08-14 11:30:002026-08-14 11:40:17삼성물산5m2026-08-14 11:30:00raw365,500원366,500원365,500원366,500원651
stock-5m2026-08-14 11:30:002026-08-14 11:45:17삼성SDI5m2026-08-14 11:30:00raw497,500원497,500원496,000원497,000원1,336
stock-5m2026-08-14 11:30:002026-08-14 11:40:17SK5m2026-08-14 11:30:00raw571,000원573,000원571,000원573,000원1,301
stock-5m2026-08-14 11:30:002026-08-14 11:40:17LG5m2026-08-14 11:30:00raw115,800원116,000원115,700원115,800원2,189
stock-5m2026-08-14 11:30:002026-08-14 11:40:17한국전력공사5m2026-08-14 11:30:00raw33,025원33,100원33,000원33,050원16,641
stock-5m2026-08-14 11:30:002026-08-14 11:40:17케이티5m2026-08-14 11:30:00raw53,700원53,800원53,500원53,500원5,997
stock-5m2026-08-14 11:30:002026-08-14 11:40:17SK텔레콤5m2026-08-14 11:30:00raw98,400원98,500원98,100원98,300원31,362
stock-5m2026-08-14 11:30:002026-08-14 11:40:17신한지주5m2026-08-14 11:30:00raw106,900원107,100원106,900원107,000원3,497
stock-5m2026-08-14 11:30:002026-08-14 11:45:18삼성바이오로직스5m2026-08-14 11:30:00raw1,548,000원1,549,000원1,548,000원1,548,000원294
stock-5m2026-08-14 11:30:002026-08-14 11:40:17LG에너지솔루션5m2026-08-14 11:30:00raw361,000원361,500원360,500원361,500원693
stock-5m2026-08-14 11:30:002026-08-14 11:40:17삼성전자5m2026-08-14 11:30:00raw270,000원270,500원270,000원270,250원54,374
stock-5m2026-08-14 11:30:002026-08-14 11:40:17KB금융5m2026-08-14 11:30:00raw167,800원168,100원167,800원167,800원4,479
57,440건 중 12,451–12,500← 이전250 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬