Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 11:10:002026-08-14 11:20:17SK이노베이션5m2026-08-14 11:10:00raw126,800원126,800원126,200원126,300원7,981
stock-5m2026-08-14 11:10:002026-08-14 11:20:17삼성물산5m2026-08-14 11:10:00raw365,500원366,500원365,500원366,000원4,127
stock-5m2026-08-14 11:10:002026-08-14 11:20:17삼성전자5m2026-08-14 11:10:00raw269,500원270,000원269,000원269,750원176,215
stock-5m2026-08-14 11:10:002026-08-14 11:20:17SK하이닉스5m2026-08-14 11:10:00raw1,641,000원1,647,000원1,639,000원1,645,000원35,140
stock-5m2026-08-14 11:10:002026-08-14 11:20:17LG전자5m2026-08-14 11:10:00raw209,500원211,000원209,000원211,000원11,011
stock-5m2026-08-14 11:10:002026-08-14 11:20:17셀트리온5m2026-08-14 11:10:00raw200,500원201,000원200,500원200,500원968
stock-5m2026-08-14 11:10:002026-08-14 11:20:17POSCO홀딩스5m2026-08-14 11:10:00raw329,250원330,000원329,000원329,500원3,128
stock-5m2026-08-14 11:10:002026-08-14 11:20:17기아5m2026-08-14 11:10:00raw140,700원140,800원140,600원140,600원2,533
stock-5m2026-08-14 11:10:002026-08-14 11:20:17KB금융5m2026-08-14 11:10:00raw168,200원168,700원168,000원168,100원9,402
stock-5m2026-08-14 11:10:002026-08-14 11:20:17신한지주5m2026-08-14 11:10:00raw107,000원107,300원107,000원107,100원8,960
stock-5m2026-08-14 11:10:002026-08-14 11:20:17삼성바이오로직스5m2026-08-14 11:10:00raw1,549,000원1,549,000원1,548,000원1,548,000원63
stock-5m2026-08-14 11:10:002026-08-14 11:20:18SK5m2026-08-14 11:10:00raw571,000원572,000원570,000원572,000원1,403
stock-5m2026-08-14 11:10:002026-08-14 11:20:18LG5m2026-08-14 11:10:00raw117,000원117,100원116,600원116,600원6,040
stock-5m2026-08-14 11:10:002026-08-14 11:20:18한국전력공사5m2026-08-14 11:10:00raw33,050원33,100원33,050원33,100원8,518
stock-5m2026-08-14 11:10:002026-08-14 11:25:17케이티5m2026-08-14 11:10:00raw53,900원54,000원53,600원53,700원6,068
stock-5m2026-08-14 11:10:002026-08-14 11:25:17NAVER5m2026-08-14 11:10:00raw226,750원227,000원226,500원226,750원4,133
stock-5m2026-08-14 11:10:002026-08-14 11:20:18SK텔레콤5m2026-08-14 11:10:00raw98,900원99,000원98,300원98,600원16,711
stock-5m2026-08-14 11:15:002026-08-14 11:25:17삼성물산5m2026-08-14 11:15:00raw366,000원367,000원366,000원366,000원2,546
stock-5m2026-08-14 11:15:002026-08-14 11:25:17SK5m2026-08-14 11:15:00raw572,000원573,000원570,000원570,000원1,530
stock-5m2026-08-14 11:15:002026-08-14 11:25:17LG5m2026-08-14 11:15:00raw116,600원116,700원116,200원116,300원2,356
stock-5m2026-08-14 11:15:002026-08-14 11:25:17한국전력공사5m2026-08-14 11:15:00raw33,100원33,100원33,050원33,050원7,433
stock-5m2026-08-14 11:15:002026-08-14 11:25:17케이티5m2026-08-14 11:15:00raw53,700원53,800원53,600원53,700원2,386
stock-5m2026-08-14 11:15:002026-08-14 11:25:17SK텔레콤5m2026-08-14 11:15:00raw98,500원98,600원98,000원98,100원26,790
stock-5m2026-08-14 11:15:002026-08-14 11:25:17삼성전자5m2026-08-14 11:15:00raw270,000원270,500원269,000원269,500원166,473
stock-5m2026-08-14 11:15:002026-08-14 11:25:17SK하이닉스5m2026-08-14 11:15:00raw1,646,000원1,647,000원1,641,000원1,646,000원28,330
stock-5m2026-08-14 11:15:002026-08-14 11:25:17현대자동차5m2026-08-14 11:15:00raw445,250원445,500원444,500원445,000원3,705
stock-5m2026-08-14 11:15:002026-08-14 11:25:17LG전자5m2026-08-14 11:15:00raw211,000원211,500원210,500원211,500원8,830
stock-5m2026-08-14 11:15:002026-08-14 11:25:17NAVER5m2026-08-14 11:15:00raw226,750원227,000원226,500원227,000원1,400
stock-5m2026-08-14 11:15:002026-08-14 11:25:17카카오5m2026-08-14 11:15:00raw39,800원39,950원39,800원39,900원19,105
stock-5m2026-08-14 11:15:002026-08-14 11:25:17삼성SDI5m2026-08-14 11:15:00raw501,000원501,000원498,500원499,000원2,477
stock-5m2026-08-14 11:15:002026-08-14 11:25:17LG화학5m2026-08-14 11:15:00raw276,000원276,500원275,500원276,000원648
stock-5m2026-08-14 11:15:002026-08-14 11:25:17셀트리온5m2026-08-14 11:15:00raw200,500원201,000원200,500원201,000원1,771
stock-5m2026-08-14 11:15:002026-08-14 11:25:17POSCO홀딩스5m2026-08-14 11:15:00raw329,750원329,750원329,500원329,500원1,632
stock-5m2026-08-14 11:15:002026-08-14 11:25:17기아5m2026-08-14 11:15:00raw140,600원140,700원140,400원140,500원2,149
stock-5m2026-08-14 11:15:002026-08-14 11:25:17KB금융5m2026-08-14 11:15:00raw168,000원168,200원168,000원168,000원4,648
stock-5m2026-08-14 11:15:002026-08-14 11:25:17신한지주5m2026-08-14 11:15:00raw107,200원107,200원106,900원106,900원3,992
stock-5m2026-08-14 11:15:002026-08-14 11:25:17삼성바이오로직스5m2026-08-14 11:15:00raw1,548,000원1,549,000원1,548,000원1,549,000원405
stock-5m2026-08-14 11:15:002026-08-14 11:25:17LG에너지솔루션5m2026-08-14 11:15:00raw361,000원361,500원360,500원360,500원687
stock-5m2026-08-14 11:15:002026-08-14 11:25:17현대모비스5m2026-08-14 11:15:00raw534,000원534,000원533,000원533,000원1,010
stock-5m2026-08-14 11:15:002026-08-14 11:25:17SK이노베이션5m2026-08-14 11:15:00raw126,200원126,700원126,100원126,100원2,635
stock-5m2026-08-14 11:20:002026-08-14 11:30:18삼성바이오로직스5m2026-08-14 11:20:00raw1,548,000원1,549,000원1,548,000원1,548,000원74
stock-5m2026-08-14 11:20:002026-08-14 11:30:17삼성전자5m2026-08-14 11:20:00raw269,000원270,500원269,000원270,250원125,114
stock-5m2026-08-14 11:20:002026-08-14 11:30:17SK하이닉스5m2026-08-14 11:20:00raw1,645,000원1,653,000원1,645,000원1,652,000원38,568
stock-5m2026-08-14 11:20:002026-08-14 11:30:17현대자동차5m2026-08-14 11:20:00raw444,500원445,500원444,500원445,500원4,027
stock-5m2026-08-14 11:20:002026-08-14 11:30:18LG전자5m2026-08-14 11:20:00raw211,500원211,500원211,000원211,000원2,812
stock-5m2026-08-14 11:20:002026-08-14 11:30:18NAVER5m2026-08-14 11:20:00raw226,500원227,000원226,500원227,000원1,834
stock-5m2026-08-14 11:20:002026-08-14 11:30:18카카오5m2026-08-14 11:20:00raw39,900원39,900원39,850원39,850원3,658
stock-5m2026-08-14 11:20:002026-08-14 11:30:18삼성SDI5m2026-08-14 11:20:00raw498,500원499,500원497,500원498,500원1,877
stock-5m2026-08-14 11:20:002026-08-14 11:30:18LG화학5m2026-08-14 11:20:00raw275,500원276,000원275,500원275,500원245
stock-5m2026-08-14 11:20:002026-08-14 11:30:18셀트리온5m2026-08-14 11:20:00raw200,500원201,000원200,500원200,500원1,264
57,440건 중 12,401–12,450← 이전249 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬