Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 11:00:002026-08-14 11:10:17SK하이닉스5m2026-08-14 11:00:00raw1,633,500원1,645,000원1,633,000원1,642,000원54,801
stock-5m2026-08-14 11:00:002026-08-14 11:10:17현대자동차5m2026-08-14 11:00:00raw443,500원446,000원443,500원445,000원11,801
stock-5m2026-08-14 11:00:002026-08-14 11:10:17LG전자5m2026-08-14 11:00:00raw208,750원210,000원208,500원210,000원7,774
stock-5m2026-08-14 11:00:002026-08-14 11:10:17NAVER5m2026-08-14 11:00:00raw226,500원227,000원226,500원227,000원1,391
stock-5m2026-08-14 11:00:002026-08-14 11:10:17카카오5m2026-08-14 11:00:00raw39,875원39,900원39,850원39,850원11,189
stock-5m2026-08-14 11:00:002026-08-14 11:10:17삼성SDI5m2026-08-14 11:00:00raw496,500원498,000원496,000원496,000원2,906
stock-5m2026-08-14 11:00:002026-08-14 11:10:17LG화학5m2026-08-14 11:00:00raw276,500원277,500원276,000원276,000원1,420
stock-5m2026-08-14 11:00:002026-08-14 11:10:17셀트리온5m2026-08-14 11:00:00raw201,000원201,500원201,000원201,000원1,662
stock-5m2026-08-14 11:00:002026-08-14 11:10:18POSCO홀딩스5m2026-08-14 11:00:00raw329,250원330,000원329,000원329,500원2,028
stock-5m2026-08-14 11:00:002026-08-14 11:10:18KB금융5m2026-08-14 11:00:00raw169,300원169,300원168,600원168,600원6,465
stock-5m2026-08-14 11:00:002026-08-14 11:10:18신한지주5m2026-08-14 11:00:00raw107,500원107,600원107,400원107,500원5,432
stock-5m2026-08-14 11:00:002026-08-14 11:10:18삼성바이오로직스5m2026-08-14 11:00:00raw1,547,000원1,552,000원1,547,000원1,548,000원256
stock-5m2026-08-14 11:00:002026-08-14 11:10:18LG에너지솔루션5m2026-08-14 11:00:00raw362,000원363,000원361,500원361,500원1,452
stock-5m2026-08-14 11:00:002026-08-14 11:10:18현대모비스5m2026-08-14 11:00:00raw530,000원536,000원530,000원535,000원9,427
stock-5m2026-08-14 11:00:002026-08-14 11:10:18SK이노베이션5m2026-08-14 11:00:00raw127,000원127,000원126,400원126,700원4,875
stock-5m2026-08-14 11:00:002026-08-14 11:10:18삼성물산5m2026-08-14 11:00:00raw363,500원366,500원363,500원366,500원4,093
stock-5m2026-08-14 11:00:002026-08-14 11:10:18SK5m2026-08-14 11:00:00raw566,000원575,000원566,000원572,000원2,825
stock-5m2026-08-14 11:00:002026-08-14 11:10:18케이티5m2026-08-14 11:00:00raw54,000원54,100원54,000원54,000원2,924
stock-5m2026-08-14 11:00:002026-08-14 11:10:18SK텔레콤5m2026-08-14 11:00:00raw99,400원99,500원98,800원99,000원21,540
stock-5m2026-08-14 11:00:002026-08-14 11:15:18기아5m2026-08-14 11:00:00raw140,500원141,000원140,500원140,900원5,284
stock-5m2026-08-14 11:00:002026-08-14 11:15:18LG5m2026-08-14 11:00:00raw116,500원117,100원116,500원117,100원4,498
stock-5m2026-08-14 11:05:002026-08-14 11:15:18SK하이닉스5m2026-08-14 11:05:00raw1,642,000원1,644,000원1,640,000원1,641,000원32,643
stock-5m2026-08-14 11:05:002026-08-14 11:15:18현대자동차5m2026-08-14 11:05:00raw445,500원446,000원445,000원446,000원5,049
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG전자5m2026-08-14 11:05:00raw210,000원211,000원209,500원209,500원14,910
stock-5m2026-08-14 11:05:002026-08-14 11:15:18NAVER5m2026-08-14 11:05:00raw227,000원227,000원226,500원226,750원2,817
stock-5m2026-08-14 11:05:002026-08-14 11:15:18카카오5m2026-08-14 11:05:00raw39,875원39,950원39,850원39,950원18,551
stock-5m2026-08-14 11:05:002026-08-14 11:15:18삼성SDI5m2026-08-14 11:05:00raw496,000원497,000원496,000원496,500원1,365
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG화학5m2026-08-14 11:05:00raw276,500원276,500원275,000원275,000원1,864
stock-5m2026-08-14 11:05:002026-08-14 11:15:18POSCO홀딩스5m2026-08-14 11:05:00raw329,500원330,000원329,000원329,250원2,305
stock-5m2026-08-14 11:05:002026-08-14 11:20:17삼성물산5m2026-08-14 11:05:00raw366,500원366,500원365,500원365,500원2,309
stock-5m2026-08-14 11:05:002026-08-14 11:15:18기아5m2026-08-14 11:05:00raw140,900원141,000원140,700원140,700원3,287
stock-5m2026-08-14 11:05:002026-08-14 11:15:18KB금융5m2026-08-14 11:05:00raw168,600원168,900원168,100원168,100원7,089
stock-5m2026-08-14 11:05:002026-08-14 11:15:18신한지주5m2026-08-14 11:05:00raw107,500원107,500원107,100원107,100원4,827
stock-5m2026-08-14 11:05:002026-08-14 11:15:18삼성바이오로직스5m2026-08-14 11:05:00raw1,548,000원1,549,000원1,548,000원1,549,000원58
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG에너지솔루션5m2026-08-14 11:05:00raw361,500원362,000원361,000원361,000원743
stock-5m2026-08-14 11:05:002026-08-14 11:15:18현대모비스5m2026-08-14 11:05:00raw534,000원536,000원534,000원534,000원946
stock-5m2026-08-14 11:05:002026-08-14 11:15:18SK5m2026-08-14 11:05:00raw572,000원576,000원570,000원571,000원2,489
stock-5m2026-08-14 11:05:002026-08-14 11:20:17셀트리온5m2026-08-14 11:05:00raw201,000원201,500원200,500원200,500원993
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG5m2026-08-14 11:05:00raw117,100원117,200원117,000원117,000원2,101
stock-5m2026-08-14 11:05:002026-08-14 11:15:18한국전력공사5m2026-08-14 11:05:00raw32,900원33,100원32,900원33,050원27,946
stock-5m2026-08-14 11:05:002026-08-14 11:20:17SK이노베이션5m2026-08-14 11:05:00raw126,700원127,000원126,400원126,700원3,226
stock-5m2026-08-14 11:05:002026-08-14 11:15:18케이티5m2026-08-14 11:05:00raw54,000원54,100원53,800원53,900원3,149
stock-5m2026-08-14 11:05:002026-08-14 11:15:18SK텔레콤5m2026-08-14 11:05:00raw99,100원99,200원98,500원98,800원32,754
stock-5m2026-08-14 11:05:002026-08-14 11:15:18삼성전자5m2026-08-14 11:05:00raw269,500원270,000원269,000원269,500원158,033
stock-5m2026-08-14 11:10:002026-08-14 11:20:17SK이노베이션5m2026-08-14 11:10:00raw126,800원126,800원126,200원126,300원7,981
stock-5m2026-08-14 11:10:002026-08-14 11:20:17삼성전자5m2026-08-14 11:10:00raw269,500원270,000원269,000원269,750원176,215
stock-5m2026-08-14 11:10:002026-08-14 11:20:17SK하이닉스5m2026-08-14 11:10:00raw1,641,000원1,647,000원1,639,000원1,645,000원35,140
stock-5m2026-08-14 11:10:002026-08-14 11:20:17현대자동차5m2026-08-14 11:10:00raw445,500원445,500원444,500원445,000원5,200
stock-5m2026-08-14 11:10:002026-08-14 11:20:17LG전자5m2026-08-14 11:10:00raw209,500원211,000원209,000원211,000원11,011
stock-5m2026-08-14 11:10:002026-08-14 11:20:17카카오5m2026-08-14 11:10:00raw39,950원39,950원39,800원39,800원28,259
57,440건 중 12,351–12,400← 이전248 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬