Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 10:45:002026-08-14 10:55:18SK텔레콤5m2026-08-14 10:45:00raw99,200원99,200원98,300원98,700원45,486
stock-5m2026-08-14 10:45:002026-08-14 11:00:23KB금융5m2026-08-14 10:45:00raw169,000원169,400원168,800원169,100원5,490
stock-5m2026-08-14 10:50:002026-08-14 11:00:23NAVER5m2026-08-14 10:50:00raw227,000원227,500원226,000원226,500원20,437
stock-5m2026-08-14 10:50:002026-08-14 11:00:23카카오5m2026-08-14 10:50:00raw39,725원39,750원39,650원39,700원25,246
stock-5m2026-08-14 10:50:002026-08-14 11:00:23삼성SDI5m2026-08-14 10:50:00raw496,500원497,000원495,500원496,500원1,981
stock-5m2026-08-14 10:50:002026-08-14 11:00:23셀트리온5m2026-08-14 10:50:00raw201,000원201,500원200,500원201,000원1,648
stock-5m2026-08-14 10:50:002026-08-14 11:00:23POSCO홀딩스5m2026-08-14 10:50:00raw329,000원329,500원328,500원328,500원1,992
stock-5m2026-08-14 10:50:002026-08-14 11:00:23LG화학5m2026-08-14 10:50:00raw276,000원276,500원275,500원275,500원1,238
stock-5m2026-08-14 10:50:002026-08-14 11:00:23기아5m2026-08-14 10:50:00raw140,500원140,800원140,500원140,500원4,556
stock-5m2026-08-14 10:50:002026-08-14 11:00:23KB금융5m2026-08-14 10:50:00raw169,000원169,700원169,000원169,400원11,385
stock-5m2026-08-14 10:50:002026-08-14 11:00:23신한지주5m2026-08-14 10:50:00raw107,100원107,700원107,100원107,600원10,987
stock-5m2026-08-14 10:50:002026-08-14 11:00:23삼성바이오로직스5m2026-08-14 10:50:00raw1,548,000원1,551,000원1,547,000원1,549,000원295
stock-5m2026-08-14 10:50:002026-08-14 11:00:23LG에너지솔루션5m2026-08-14 10:50:00raw361,000원362,000원360,500원361,000원2,170
stock-5m2026-08-14 10:50:002026-08-14 11:00:23현대모비스5m2026-08-14 10:50:00raw531,500원532,000원529,000원530,000원5,916
stock-5m2026-08-14 10:50:002026-08-14 11:00:23SK이노베이션5m2026-08-14 10:50:00raw127,100원127,300원126,800원126,900원3,595
stock-5m2026-08-14 10:50:002026-08-14 11:00:23삼성물산5m2026-08-14 10:50:00raw364,000원364,500원363,500원363,500원1,801
stock-5m2026-08-14 10:50:002026-08-14 11:00:23SK5m2026-08-14 10:50:00raw567,000원568,000원565,000원565,000원2,270
stock-5m2026-08-14 10:50:002026-08-14 11:00:23LG5m2026-08-14 10:50:00raw116,600원117,000원116,400원116,500원3,545
stock-5m2026-08-14 10:50:002026-08-14 11:00:24한국전력공사5m2026-08-14 10:50:00raw32,900원32,950원32,900원32,900원15,550
stock-5m2026-08-14 10:50:002026-08-14 11:00:23삼성전자5m2026-08-14 10:50:00raw268,750원269,000원267,500원268,000원215,973
stock-5m2026-08-14 10:50:002026-08-14 11:00:23현대자동차5m2026-08-14 10:50:00raw444,000원445,000원443,500원443,500원7,421
stock-5m2026-08-14 10:50:002026-08-14 11:00:23LG전자5m2026-08-14 10:50:00raw208,500원210,000원208,500원209,000원10,048
stock-5m2026-08-14 10:50:002026-08-14 11:00:24케이티5m2026-08-14 10:50:00raw53,900원54,000원53,700원54,000원8,579
stock-5m2026-08-14 10:50:002026-08-14 11:00:24SK텔레콤5m2026-08-14 10:50:00raw98,700원99,600원98,600원99,500원24,612
stock-5m2026-08-14 10:50:002026-08-14 11:00:23SK하이닉스5m2026-08-14 10:50:00raw1,639,000원1,641,000원1,631,000원1,634,000원58,830
stock-5m2026-08-14 10:55:002026-08-14 11:05:17삼성전자5m2026-08-14 10:55:00raw268,000원268,500원267,500원268,000원112,632
stock-5m2026-08-14 10:55:002026-08-14 11:05:17SK하이닉스5m2026-08-14 10:55:00raw1,634,000원1,635,000원1,627,000원1,633,000원41,960
stock-5m2026-08-14 10:55:002026-08-14 11:10:18삼성물산5m2026-08-14 10:55:00raw363,500원364,000원363,500원364,000원1,317
stock-5m2026-08-14 10:55:002026-08-14 11:05:17SK텔레콤5m2026-08-14 10:55:00raw99,500원99,800원98,900원99,400원30,359
stock-5m2026-08-14 10:55:002026-08-14 11:05:17현대자동차5m2026-08-14 10:55:00raw443,500원444,000원442,500원443,000원7,313
stock-5m2026-08-14 10:55:002026-08-14 11:05:17LG전자5m2026-08-14 10:55:00raw209,000원209,000원208,500원209,000원3,416
stock-5m2026-08-14 10:55:002026-08-14 11:05:17NAVER5m2026-08-14 10:55:00raw227,000원227,000원226,500원226,500원3,774
stock-5m2026-08-14 10:55:002026-08-14 11:05:17카카오5m2026-08-14 10:55:00raw39,700원39,900원39,700원39,900원25,359
stock-5m2026-08-14 10:55:002026-08-14 11:05:17셀트리온5m2026-08-14 10:55:00raw200,500원201,000원200,500원201,000원1,493
stock-5m2026-08-14 10:55:002026-08-14 11:05:17POSCO홀딩스5m2026-08-14 10:55:00raw328,500원329,250원328,500원329,250원3,602
stock-5m2026-08-14 10:55:002026-08-14 11:05:17기아5m2026-08-14 10:55:00raw140,500원140,600원140,400원140,500원2,727
stock-5m2026-08-14 10:55:002026-08-14 11:05:17KB금융5m2026-08-14 10:55:00raw169,400원169,500원169,000원169,200원6,897
stock-5m2026-08-14 10:55:002026-08-14 11:05:17신한지주5m2026-08-14 10:55:00raw107,500원107,600원107,400원107,600원3,154
stock-5m2026-08-14 10:55:002026-08-14 11:05:17삼성바이오로직스5m2026-08-14 10:55:00raw1,548,000원1,549,000원1,547,000원1,547,000원139
stock-5m2026-08-14 10:55:002026-08-14 11:05:17LG에너지솔루션5m2026-08-14 10:55:00raw361,000원362,500원360,500원362,000원2,029
stock-5m2026-08-14 10:55:002026-08-14 11:05:17현대모비스5m2026-08-14 10:55:00raw530,000원531,000원529,000원531,000원1,022
stock-5m2026-08-14 10:55:002026-08-14 11:05:17SK이노베이션5m2026-08-14 10:55:00raw126,900원127,000원126,500원126,900원4,008
stock-5m2026-08-14 10:55:002026-08-14 11:05:17SK5m2026-08-14 10:55:00raw566,000원569,000원565,000원566,000원2,594
stock-5m2026-08-14 10:55:002026-08-14 11:05:17LG5m2026-08-14 10:55:00raw116,550원116,600원116,200원116,500원3,728
stock-5m2026-08-14 10:55:002026-08-14 11:05:17한국전력공사5m2026-08-14 10:55:00raw32,900원32,950원32,900원32,950원5,059
stock-5m2026-08-14 10:55:002026-08-14 11:05:17케이티5m2026-08-14 10:55:00raw53,900원54,100원53,900원54,000원5,429
stock-5m2026-08-14 10:55:002026-08-14 11:10:17삼성SDI5m2026-08-14 10:55:00raw496,500원496,500원495,500원496,000원1,791
stock-5m2026-08-14 10:55:002026-08-14 11:10:17LG화학5m2026-08-14 10:55:00raw276,000원276,000원275,500원276,000원671
stock-5m2026-08-14 11:00:002026-08-14 11:10:17NAVER5m2026-08-14 11:00:00raw226,500원227,000원226,500원227,000원1,391
stock-5m2026-08-14 11:00:002026-08-14 11:10:17카카오5m2026-08-14 11:00:00raw39,875원39,900원39,850원39,850원11,189
57,440건 중 12,301–12,350← 이전247 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬