Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 10:25:002026-08-14 10:35:17SK이노베이션5m2026-08-14 10:25:00raw127,400원127,600원127,000원127,500원5,063
stock-5m2026-08-14 10:25:002026-08-14 10:35:17현대모비스5m2026-08-14 10:25:00raw532,000원533,000원529,000원533,000원6,468
stock-5m2026-08-14 10:25:002026-08-14 10:35:17LG에너지솔루션5m2026-08-14 10:25:00raw360,500원361,500원359,500원360,500원2,380
stock-5m2026-08-14 10:25:002026-08-14 10:35:17삼성바이오로직스5m2026-08-14 10:25:00raw1,549,000원1,549,000원1,546,000원1,547,000원219
stock-5m2026-08-14 10:25:002026-08-14 10:35:17신한지주5m2026-08-14 10:25:00raw107,200원107,600원106,900원107,300원7,930
stock-5m2026-08-14 10:25:002026-08-14 10:35:17KB금융5m2026-08-14 10:25:00raw168,600원169,300원168,200원169,000원12,400
stock-5m2026-08-14 10:25:002026-08-14 10:35:17기아5m2026-08-14 10:25:00raw140,550원140,600원139,700원140,300원6,604
stock-5m2026-08-14 10:25:002026-08-14 10:35:17셀트리온5m2026-08-14 10:25:00raw200,500원201,000원200,000원200,500원1,925
stock-5m2026-08-14 10:25:002026-08-14 10:35:17LG화학5m2026-08-14 10:25:00raw275,500원276,000원274,000원275,000원2,491
stock-5m2026-08-14 10:25:002026-08-14 10:35:17삼성SDI5m2026-08-14 10:25:00raw493,000원495,500원491,000원495,000원4,799
stock-5m2026-08-14 10:30:002026-08-14 10:40:17LG전자5m2026-08-14 10:30:00raw209,000원209,000원206,500원208,500원22,550
stock-5m2026-08-14 10:30:002026-08-14 10:40:17삼성전자5m2026-08-14 10:30:00raw268,000원268,000원266,000원266,500원277,308
stock-5m2026-08-14 10:30:002026-08-14 10:40:17SK하이닉스5m2026-08-14 10:30:00raw1,651,000원1,652,000원1,627,000원1,629,000원102,917
stock-5m2026-08-14 10:30:002026-08-14 10:40:17현대자동차5m2026-08-14 10:30:00raw445,000원445,000원441,000원441,000원12,287
stock-5m2026-08-14 10:30:002026-08-14 10:40:17NAVER5m2026-08-14 10:30:00raw226,500원226,500원225,000원225,500원4,835
stock-5m2026-08-14 10:30:002026-08-14 10:40:17카카오5m2026-08-14 10:30:00raw39,725원39,725원39,600원39,600원27,764
stock-5m2026-08-14 10:30:002026-08-14 10:40:17삼성SDI5m2026-08-14 10:30:00raw495,000원495,500원493,500원494,500원2,418
stock-5m2026-08-14 10:30:002026-08-14 10:45:18삼성물산5m2026-08-14 10:30:00raw364,500원364,500원361,000원361,000원3,293
stock-5m2026-08-14 10:30:002026-08-14 10:40:18케이티5m2026-08-14 10:30:00raw53,600원53,900원53,600원53,800원4,035
stock-5m2026-08-14 10:30:002026-08-14 10:40:18LG화학5m2026-08-14 10:30:00raw275,000원275,000원274,500원275,000원614
stock-5m2026-08-14 10:30:002026-08-14 10:40:18셀트리온5m2026-08-14 10:30:00raw201,000원201,000원200,000원200,500원2,228
stock-5m2026-08-14 10:30:002026-08-14 10:40:18기아5m2026-08-14 10:30:00raw140,200원140,300원140,000원140,100원3,481
stock-5m2026-08-14 10:30:002026-08-14 10:40:18KB금융5m2026-08-14 10:30:00raw169,000원169,300원168,700원169,200원6,361
stock-5m2026-08-14 10:30:002026-08-14 10:40:18신한지주5m2026-08-14 10:30:00raw107,200원107,600원107,100원107,600원6,171
stock-5m2026-08-14 10:30:002026-08-14 10:40:18삼성바이오로직스5m2026-08-14 10:30:00raw1,548,000원1,548,000원1,546,000원1,547,000원233
stock-5m2026-08-14 10:30:002026-08-14 10:40:18LG에너지솔루션5m2026-08-14 10:30:00raw361,000원361,500원360,500원360,500원1,289
stock-5m2026-08-14 10:30:002026-08-14 10:40:18현대모비스5m2026-08-14 10:30:00raw533,000원533,000원530,000원531,000원2,663
stock-5m2026-08-14 10:30:002026-08-14 10:40:18SK이노베이션5m2026-08-14 10:30:00raw127,600원127,600원126,600원126,900원5,384
stock-5m2026-08-14 10:30:002026-08-14 10:40:18SK5m2026-08-14 10:30:00raw567,000원569,000원563,000원563,000원2,321
stock-5m2026-08-14 10:30:002026-08-14 10:40:18LG5m2026-08-14 10:30:00raw117,400원117,400원116,800원116,900원3,485
stock-5m2026-08-14 10:30:002026-08-14 10:40:18한국전력공사5m2026-08-14 10:30:00raw32,850원32,900원32,850원32,850원26,005
stock-5m2026-08-14 10:30:002026-08-14 10:40:18SK텔레콤5m2026-08-14 10:30:00raw99,500원100,000원99,300원99,800원40,636
stock-5m2026-08-14 10:30:002026-08-14 10:45:18POSCO홀딩스5m2026-08-14 10:30:00raw329,000원329,250원328,500원328,500원1,869
stock-5m2026-08-14 10:35:002026-08-14 10:45:18삼성전자5m2026-08-14 10:35:00raw266,500원268,000원266,500원267,250원169,376
stock-5m2026-08-14 10:35:002026-08-14 10:45:18삼성SDI5m2026-08-14 10:35:00raw494,500원497,000원494,000원496,500원3,721
stock-5m2026-08-14 10:35:002026-08-14 10:45:18셀트리온5m2026-08-14 10:35:00raw200,500원201,500원200,500원201,500원2,294
stock-5m2026-08-14 10:35:002026-08-14 10:45:18SK하이닉스5m2026-08-14 10:35:00raw1,629,000원1,635,000원1,626,000원1,631,500원62,909
stock-5m2026-08-14 10:35:002026-08-14 10:45:18현대자동차5m2026-08-14 10:35:00raw441,000원443,500원440,500원442,500원7,112
stock-5m2026-08-14 10:35:002026-08-14 10:45:18POSCO홀딩스5m2026-08-14 10:35:00raw328,750원330,000원328,500원329,500원3,459
stock-5m2026-08-14 10:35:002026-08-14 10:45:18기아5m2026-08-14 10:35:00raw140,100원140,800원140,100원140,500원7,046
stock-5m2026-08-14 10:35:002026-08-14 10:45:18KB금융5m2026-08-14 10:35:00raw169,100원169,700원169,100원169,500원11,797
stock-5m2026-08-14 10:35:002026-08-14 10:45:18NAVER5m2026-08-14 10:35:00raw225,000원227,000원225,000원227,000원10,454
stock-5m2026-08-14 10:35:002026-08-14 10:45:18LG전자5m2026-08-14 10:35:00raw208,500원209,500원208,000원208,500원15,921
stock-5m2026-08-14 10:35:002026-08-14 10:45:18카카오5m2026-08-14 10:35:00raw39,600원39,700원39,600원39,650원16,038
stock-5m2026-08-14 10:35:002026-08-14 10:45:18SK5m2026-08-14 10:35:00raw564,000원567,000원563,000원565,000원1,896
stock-5m2026-08-14 10:35:002026-08-14 10:45:18LG5m2026-08-14 10:35:00raw116,950원117,200원116,900원117,100원3,509
stock-5m2026-08-14 10:35:002026-08-14 10:45:18한국전력공사5m2026-08-14 10:35:00raw32,850원32,900원32,850원32,850원6,830
stock-5m2026-08-14 10:35:002026-08-14 10:50:17LG화학5m2026-08-14 10:35:00raw275,000원276,000원274,500원276,000원1,098
stock-5m2026-08-14 10:35:002026-08-14 10:45:18케이티5m2026-08-14 10:35:00raw53,800원54,000원53,800원54,000원5,794
stock-5m2026-08-14 10:35:002026-08-14 10:45:18SK텔레콤5m2026-08-14 10:35:00raw99,800원100,200원99,500원100,100원40,987
57,440건 중 12,201–12,250← 이전245 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬