Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 10:15:002026-08-14 10:25:18현대자동차5m2026-08-14 10:15:00raw440,500원442,500원440,000원442,000원13,457
stock-5m2026-08-14 10:15:002026-08-14 10:25:18신한지주5m2026-08-14 10:15:00raw107,100원107,700원107,000원107,500원7,287
stock-5m2026-08-14 10:15:002026-08-14 10:25:18삼성바이오로직스5m2026-08-14 10:15:00raw1,548,000원1,550,000원1,546,000원1,548,000원278
stock-5m2026-08-14 10:15:002026-08-14 10:25:18LG에너지솔루션5m2026-08-14 10:15:00raw360,000원361,000원359,000원360,500원3,185
stock-5m2026-08-14 10:15:002026-08-14 10:25:18SK이노베이션5m2026-08-14 10:15:00raw126,400원127,500원126,400원127,300원11,435
stock-5m2026-08-14 10:15:002026-08-14 10:25:18삼성물산5m2026-08-14 10:15:00raw361,500원362,500원360,500원361,500원5,598
stock-5m2026-08-14 10:15:002026-08-14 10:25:18SK5m2026-08-14 10:15:00raw566,000원567,000원565,000원566,000원2,015
stock-5m2026-08-14 10:15:002026-08-14 10:25:18LG5m2026-08-14 10:15:00raw117,800원118,000원117,600원117,750원3,295
stock-5m2026-08-14 10:15:002026-08-14 10:35:17삼성SDI5m2026-08-14 10:15:00raw491,000원492,000원489,500원491,000원4,589
stock-5m2026-08-14 10:15:002026-08-14 10:35:17현대모비스5m2026-08-14 10:15:00raw529,000원531,000원528,000원529,000원4,142
stock-5m2026-08-14 10:15:002026-08-14 10:25:18삼성전자5m2026-08-14 10:15:00raw266,750원268,000원266,500원267,500원303,975
stock-5m2026-08-14 10:15:002026-08-14 10:25:18케이티5m2026-08-14 10:15:00raw54,000원54,100원53,600원54,000원9,057
stock-5m2026-08-14 10:15:002026-08-14 10:25:18SK텔레콤5m2026-08-14 10:15:00raw99,000원99,500원98,700원99,400원44,034
stock-5m2026-08-14 10:15:002026-08-14 10:30:18한국전력공사5m2026-08-14 10:15:00raw32,900원32,900원32,850원32,850원14,538
stock-5m2026-08-14 10:20:002026-08-14 10:30:18LG전자5m2026-08-14 10:20:00raw209,000원210,500원208,000원209,000원20,129
stock-5m2026-08-14 10:20:002026-08-14 10:30:18삼성전자5m2026-08-14 10:20:00raw267,000원269,000원266,500원268,000원342,570
stock-5m2026-08-14 10:20:002026-08-14 10:30:18SK하이닉스5m2026-08-14 10:20:00raw1,646,000원1,658,000원1,638,000원1,646,000원77,097
stock-5m2026-08-14 10:20:002026-08-14 10:30:18현대자동차5m2026-08-14 10:20:00raw441,500원444,500원439,500원443,000원23,580
stock-5m2026-08-14 10:20:002026-08-14 10:30:18NAVER5m2026-08-14 10:20:00raw226,500원227,000원225,000원225,500원18,676
stock-5m2026-08-14 10:20:002026-08-14 10:30:18카카오5m2026-08-14 10:20:00raw39,700원39,850원39,650원39,750원27,271
stock-5m2026-08-14 10:20:002026-08-14 10:30:18LG화학5m2026-08-14 10:20:00raw275,000원276,500원275,000원275,500원1,762
stock-5m2026-08-14 10:20:002026-08-14 10:30:18셀트리온5m2026-08-14 10:20:00raw201,000원201,500원200,500원201,000원5,248
stock-5m2026-08-14 10:20:002026-08-14 10:30:18POSCO홀딩스5m2026-08-14 10:20:00raw328,750원330,000원328,500원328,500원3,129
stock-5m2026-08-14 10:20:002026-08-14 10:30:18기아5m2026-08-14 10:20:00raw139,850원140,600원139,700원140,550원9,100
stock-5m2026-08-14 10:20:002026-08-14 10:30:18KB금융5m2026-08-14 10:20:00raw169,300원169,300원168,300원168,600원11,327
stock-5m2026-08-14 10:20:002026-08-14 10:30:18신한지주5m2026-08-14 10:20:00raw107,400원107,700원107,100원107,200원7,871
stock-5m2026-08-14 10:20:002026-08-14 10:30:18삼성바이오로직스5m2026-08-14 10:20:00raw1,548,000원1,553,000원1,547,000원1,548,000원189
stock-5m2026-08-14 10:20:002026-08-14 10:30:18LG에너지솔루션5m2026-08-14 10:20:00raw360,000원361,500원360,000원361,000원1,397
stock-5m2026-08-14 10:20:002026-08-14 10:30:18SK이노베이션5m2026-08-14 10:20:00raw127,300원127,800원126,900원127,500원8,484
stock-5m2026-08-14 10:20:002026-08-14 10:30:18삼성물산5m2026-08-14 10:20:00raw361,500원364,000원361,000원363,500원4,287
stock-5m2026-08-14 10:20:002026-08-14 10:30:18SK5m2026-08-14 10:20:00raw566,000원570,000원565,000원568,000원1,697
stock-5m2026-08-14 10:20:002026-08-14 10:30:18한국전력공사5m2026-08-14 10:20:00raw32,850원32,900원32,850원32,900원8,436
stock-5m2026-08-14 10:20:002026-08-14 10:30:18케이티5m2026-08-14 10:20:00raw54,000원54,000원53,500원53,600원10,619
stock-5m2026-08-14 10:20:002026-08-14 10:30:18SK텔레콤5m2026-08-14 10:20:00raw99,400원99,900원99,000원99,300원26,344
stock-5m2026-08-14 10:20:002026-08-14 10:35:17삼성SDI5m2026-08-14 10:20:00raw491,500원493,500원490,000원493,000원2,572
stock-5m2026-08-14 10:20:002026-08-14 10:35:17현대모비스5m2026-08-14 10:20:00raw528,000원533,000원528,000원531,000원9,430
stock-5m2026-08-14 10:20:002026-08-14 10:35:17LG5m2026-08-14 10:20:00raw117,700원118,000원117,500원117,600원2,936
stock-5m2026-08-14 10:25:002026-08-14 10:35:17기아5m2026-08-14 10:25:00raw140,550원140,600원139,700원140,300원6,604
stock-5m2026-08-14 10:25:002026-08-14 10:35:17KB금융5m2026-08-14 10:25:00raw168,600원169,300원168,200원169,000원12,400
stock-5m2026-08-14 10:25:002026-08-14 10:35:17신한지주5m2026-08-14 10:25:00raw107,200원107,600원106,900원107,300원7,930
stock-5m2026-08-14 10:25:002026-08-14 10:35:17삼성바이오로직스5m2026-08-14 10:25:00raw1,549,000원1,549,000원1,546,000원1,547,000원219
stock-5m2026-08-14 10:25:002026-08-14 10:35:17LG에너지솔루션5m2026-08-14 10:25:00raw360,500원361,500원359,500원360,500원2,380
stock-5m2026-08-14 10:25:002026-08-14 10:35:17현대모비스5m2026-08-14 10:25:00raw532,000원533,000원529,000원533,000원6,468
stock-5m2026-08-14 10:25:002026-08-14 10:35:17SK이노베이션5m2026-08-14 10:25:00raw127,400원127,600원127,000원127,500원5,063
stock-5m2026-08-14 10:25:002026-08-14 10:35:17삼성물산5m2026-08-14 10:25:00raw363,000원365,000원362,500원364,500원4,637
stock-5m2026-08-14 10:25:002026-08-14 10:35:17삼성SDI5m2026-08-14 10:25:00raw493,000원495,500원491,000원495,000원4,799
stock-5m2026-08-14 10:25:002026-08-14 10:35:17SK5m2026-08-14 10:25:00raw568,000원570,000원564,000원568,000원1,787
stock-5m2026-08-14 10:25:002026-08-14 10:35:17LG화학5m2026-08-14 10:25:00raw275,500원276,000원274,000원275,000원2,491
stock-5m2026-08-14 10:25:002026-08-14 10:35:17셀트리온5m2026-08-14 10:25:00raw200,500원201,000원200,000원200,500원1,925
stock-5m2026-08-14 10:25:002026-08-14 10:35:17LG5m2026-08-14 10:25:00raw117,600원117,700원116,700원117,400원8,048
57,440건 중 12,151–12,200← 이전244 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬