Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 10:05:002026-08-14 10:15:17LG5m2026-08-14 10:05:00raw117,900원118,800원117,900원118,300원5,482
stock-5m2026-08-14 10:05:002026-08-14 10:15:17한국전력공사5m2026-08-14 10:05:00raw32,950원32,950원32,850원32,850원13,097
stock-5m2026-08-14 10:05:002026-08-14 10:15:17케이티5m2026-08-14 10:05:00raw54,200원54,300원53,900원53,900원20,944
stock-5m2026-08-14 10:05:002026-08-14 10:15:17SK텔레콤5m2026-08-14 10:05:00raw99,100원100,300원98,900원99,700원110,210
stock-5m2026-08-14 10:05:002026-08-14 10:20:17현대모비스5m2026-08-14 10:05:00raw531,000원533,000원529,000원531,000원4,510
stock-5m2026-08-14 10:05:002026-08-14 10:15:17KB금융5m2026-08-14 10:05:00raw168,900원169,600원168,700원168,900원8,342
stock-5m2026-08-14 10:05:002026-08-14 10:15:17신한지주5m2026-08-14 10:05:00raw107,500원108,000원107,400원107,400원8,470
stock-5m2026-08-14 10:05:002026-08-14 10:15:17삼성바이오로직스5m2026-08-14 10:05:00raw1,550,000원1,552,000원1,549,000원1,549,000원347
stock-5m2026-08-14 10:05:002026-08-14 10:15:17현대자동차5m2026-08-14 10:05:00raw441,500원445,000원441,000원443,000원13,129
stock-5m2026-08-14 10:05:002026-08-14 10:15:17삼성전자5m2026-08-14 10:05:00raw267,750원268,000원267,000원267,500원194,727
stock-5m2026-08-14 10:05:002026-08-14 10:15:17SK하이닉스5m2026-08-14 10:05:00raw1,651,000원1,665,000원1,650,000원1,657,000원87,484
stock-5m2026-08-14 10:05:002026-08-14 10:15:17LG전자5m2026-08-14 10:05:00raw209,500원210,500원209,000원210,000원32,443
stock-5m2026-08-14 10:05:002026-08-14 10:15:17카카오5m2026-08-14 10:05:00raw39,600원39,700원39,550원39,650원40,187
stock-5m2026-08-14 10:05:002026-08-14 10:15:17삼성SDI5m2026-08-14 10:05:00raw489,750원492,500원489,000원492,500원8,314
stock-5m2026-08-14 10:05:002026-08-14 10:15:17LG화학5m2026-08-14 10:05:00raw276,000원277,000원275,500원276,000원1,416
stock-5m2026-08-14 10:05:002026-08-14 10:15:17셀트리온5m2026-08-14 10:05:00raw200,000원201,000원199,900원200,000원8,968
stock-5m2026-08-14 10:05:002026-08-14 10:15:17POSCO홀딩스5m2026-08-14 10:05:00raw328,500원330,000원328,500원329,000원2,211
stock-5m2026-08-14 10:05:002026-08-14 10:25:18NAVER5m2026-08-14 10:05:00raw225,500원227,000원225,500원226,500원14,011
stock-5m2026-08-14 10:10:002026-08-14 10:20:17한국전력공사5m2026-08-14 10:10:00raw32,850원32,900원32,850원32,900원12,597
stock-5m2026-08-14 10:10:002026-08-14 10:20:17케이티5m2026-08-14 10:10:00raw53,900원54,200원53,600원54,100원12,162
stock-5m2026-08-14 10:10:002026-08-14 10:20:17SK텔레콤5m2026-08-14 10:10:00raw99,700원99,900원98,750원99,000원49,792
stock-5m2026-08-14 10:10:002026-08-14 10:20:17LG5m2026-08-14 10:10:00raw118,300원118,300원117,800원117,900원4,131
stock-5m2026-08-14 10:10:002026-08-14 10:25:18NAVER5m2026-08-14 10:10:00raw226,500원227,000원225,500원226,000원6,561
stock-5m2026-08-14 10:10:002026-08-14 10:25:18신한지주5m2026-08-14 10:10:00raw107,400원107,500원107,000원107,100원7,635
stock-5m2026-08-14 10:10:002026-08-14 10:20:17SK이노베이션5m2026-08-14 10:10:00raw127,300원127,300원126,300원126,400원5,886
stock-5m2026-08-14 10:10:002026-08-14 10:20:17삼성물산5m2026-08-14 10:10:00raw363,500원364,000원361,500원362,000원3,222
stock-5m2026-08-14 10:10:002026-08-14 10:20:17SK5m2026-08-14 10:10:00raw570,000원570,000원565,000원565,000원2,368
stock-5m2026-08-14 10:10:002026-08-14 10:20:17삼성전자5m2026-08-14 10:10:00raw267,500원267,500원266,000원267,000원331,879
stock-5m2026-08-14 10:10:002026-08-14 10:20:17현대자동차5m2026-08-14 10:10:00raw442,750원443,000원440,500원441,000원14,313
stock-5m2026-08-14 10:10:002026-08-14 10:20:17LG전자5m2026-08-14 10:10:00raw209,500원210,000원208,000원208,000원25,904
stock-5m2026-08-14 10:10:002026-08-14 10:20:17카카오5m2026-08-14 10:10:00raw39,675원39,700원39,550원39,575원32,577
stock-5m2026-08-14 10:10:002026-08-14 10:20:17삼성SDI5m2026-08-14 10:10:00raw492,500원492,500원489,000원491,000원6,156
stock-5m2026-08-14 10:10:002026-08-14 10:20:17LG화학5m2026-08-14 10:10:00raw276,000원276,500원275,000원275,000원1,543
stock-5m2026-08-14 10:10:002026-08-14 10:20:17셀트리온5m2026-08-14 10:10:00raw200,000원201,000원199,900원200,500원6,734
stock-5m2026-08-14 10:10:002026-08-14 10:20:17POSCO홀딩스5m2026-08-14 10:10:00raw329,000원329,500원328,000원328,250원2,518
stock-5m2026-08-14 10:10:002026-08-14 10:20:17기아5m2026-08-14 10:10:00raw140,600원140,700원140,100원140,200원7,367
stock-5m2026-08-14 10:10:002026-08-14 10:20:17KB금융5m2026-08-14 10:10:00raw168,900원169,000원168,300원168,600원9,856
stock-5m2026-08-14 10:10:002026-08-14 10:20:17삼성바이오로직스5m2026-08-14 10:10:00raw1,549,000원1,550,000원1,546,000원1,548,000원414
stock-5m2026-08-14 10:10:002026-08-14 10:20:17LG에너지솔루션5m2026-08-14 10:10:00raw361,500원361,500원359,500원360,000원2,420
stock-5m2026-08-14 10:10:002026-08-14 10:20:17현대모비스5m2026-08-14 10:10:00raw531,000원532,000원527,000원529,000원5,776
stock-5m2026-08-14 10:10:002026-08-14 10:20:17SK하이닉스5m2026-08-14 10:10:00raw1,656,000원1,657,000원1,641,000원1,644,000원86,677
stock-5m2026-08-14 10:15:002026-08-14 10:35:17삼성SDI5m2026-08-14 10:15:00raw491,000원492,000원489,500원491,000원4,589
stock-5m2026-08-14 10:15:002026-08-14 10:35:17현대모비스5m2026-08-14 10:15:00raw529,000원531,000원528,000원529,000원4,142
stock-5m2026-08-14 10:15:002026-08-14 10:25:18현대자동차5m2026-08-14 10:15:00raw440,500원442,500원440,000원442,000원13,457
stock-5m2026-08-14 10:15:002026-08-14 10:25:18LG5m2026-08-14 10:15:00raw117,800원118,000원117,600원117,750원3,295
stock-5m2026-08-14 10:15:002026-08-14 10:25:18삼성물산5m2026-08-14 10:15:00raw361,500원362,500원360,500원361,500원5,598
stock-5m2026-08-14 10:15:002026-08-14 10:25:18NAVER5m2026-08-14 10:15:00raw225,500원226,500원225,000원226,500원11,492
stock-5m2026-08-14 10:15:002026-08-14 10:25:18카카오5m2026-08-14 10:15:00raw39,550원39,700원39,500원39,700원35,980
stock-5m2026-08-14 10:15:002026-08-14 10:25:18LG화학5m2026-08-14 10:15:00raw275,250원275,500원275,000원275,000원325
stock-5m2026-08-14 10:15:002026-08-14 10:25:18셀트리온5m2026-08-14 10:15:00raw200,750원201,500원200,000원201,000원5,315
57,440건 중 12,101–12,150← 이전243 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬