Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:55:002026-08-14 10:05:17삼성전자5m2026-08-14 09:55:00raw268,500원269,000원268,000원268,500원234,049
stock-5m2026-08-14 09:55:002026-08-14 10:05:17SK하이닉스5m2026-08-14 09:55:00raw1,670,500원1,673,000원1,660,000원1,661,000원63,413
stock-5m2026-08-14 09:55:002026-08-14 10:05:17현대자동차5m2026-08-14 09:55:00raw447,000원448,500원444,500원446,000원21,789
stock-5m2026-08-14 09:55:002026-08-14 10:05:17LG전자5m2026-08-14 09:55:00raw211,000원212,500원210,000원212,000원31,364
stock-5m2026-08-14 09:55:002026-08-14 10:05:17NAVER5m2026-08-14 09:55:00raw227,500원227,500원226,000원227,000원16,598
stock-5m2026-08-14 09:55:002026-08-14 10:05:17카카오5m2026-08-14 09:55:00raw39,800원39,900원39,750원39,875원27,200
stock-5m2026-08-14 09:55:002026-08-14 10:05:17삼성SDI5m2026-08-14 09:55:00raw497,000원497,500원493,500원496,250원6,876
stock-5m2026-08-14 09:55:002026-08-14 10:05:17LG화학5m2026-08-14 09:55:00raw277,500원278,000원276,500원277,000원980
stock-5m2026-08-14 09:55:002026-08-14 10:05:17셀트리온5m2026-08-14 09:55:00raw199,300원200,500원198,900원200,000원18,661
stock-5m2026-08-14 09:55:002026-08-14 10:05:17POSCO홀딩스5m2026-08-14 09:55:00raw329,000원330,000원329,000원329,250원2,874
stock-5m2026-08-14 09:55:002026-08-14 10:05:17기아5m2026-08-14 09:55:00raw141,300원141,800원141,300원141,650원8,321
stock-5m2026-08-14 09:55:002026-08-14 10:05:17KB금융5m2026-08-14 09:55:00raw168,300원169,000원168,300원168,900원7,177
stock-5m2026-08-14 09:55:002026-08-14 10:05:17삼성바이오로직스5m2026-08-14 09:55:00raw1,551,000원1,555,000원1,551,000원1,555,000원258
stock-5m2026-08-14 09:55:002026-08-14 10:05:17LG에너지솔루션5m2026-08-14 09:55:00raw363,500원364,000원362,500원363,000원1,916
stock-5m2026-08-14 09:55:002026-08-14 10:05:17현대모비스5m2026-08-14 09:55:00raw536,000원539,000원533,000원534,000원4,660
stock-5m2026-08-14 09:55:002026-08-14 10:05:17SK이노베이션5m2026-08-14 09:55:00raw126,900원128,000원126,500원127,700원10,301
stock-5m2026-08-14 09:55:002026-08-14 10:05:17SK5m2026-08-14 09:55:00raw569,000원572,000원569,000원570,000원2,145
stock-5m2026-08-14 09:55:002026-08-14 10:05:17LG5m2026-08-14 09:55:00raw118,050원118,900원118,050원118,800원4,545
stock-5m2026-08-14 09:55:002026-08-14 10:05:17한국전력공사5m2026-08-14 09:55:00raw32,950원32,975원32,850원32,900원54,631
stock-5m2026-08-14 09:55:002026-08-14 10:05:17케이티5m2026-08-14 09:55:00raw53,300원53,600원53,200원53,400원24,568
stock-5m2026-08-14 09:55:002026-08-14 10:10:18SK텔레콤5m2026-08-14 09:55:00raw99,300원99,700원98,700원99,600원101,093
stock-5m2026-08-14 09:55:002026-08-14 10:10:18신한지주5m2026-08-14 09:55:00raw107,000원107,400원106,900원107,300원5,861
stock-5m2026-08-14 10:00:002026-08-14 10:10:18한국전력공사5m2026-08-14 10:00:00raw32,900원33,000원32,900원32,950원13,220
stock-5m2026-08-14 10:00:002026-08-14 10:10:18카카오5m2026-08-14 10:00:00raw39,850원39,900원39,600원39,600원52,510
stock-5m2026-08-14 10:00:002026-08-14 10:10:18삼성SDI5m2026-08-14 10:00:00raw496,000원496,500원489,500원490,000원7,602
stock-5m2026-08-14 10:00:002026-08-14 10:10:18셀트리온5m2026-08-14 10:00:00raw199,900원201,000원199,800원200,000원9,593
stock-5m2026-08-14 10:00:002026-08-14 10:10:18POSCO홀딩스5m2026-08-14 10:00:00raw329,000원330,000원328,250원329,000원5,641
stock-5m2026-08-14 10:00:002026-08-14 10:10:18기아5m2026-08-14 10:00:00raw141,650원141,700원140,500원140,500원14,870
stock-5m2026-08-14 10:00:002026-08-14 10:10:18KB금융5m2026-08-14 10:00:00raw169,000원169,700원168,800원168,900원14,759
stock-5m2026-08-14 10:00:002026-08-14 10:10:18신한지주5m2026-08-14 10:00:00raw107,300원107,900원107,300원107,600원13,291
stock-5m2026-08-14 10:00:002026-08-14 10:10:18삼성바이오로직스5m2026-08-14 10:00:00raw1,554,000원1,555,000원1,550,000원1,550,000원281
stock-5m2026-08-14 10:00:002026-08-14 10:10:18LG에너지솔루션5m2026-08-14 10:00:00raw363,000원364,000원360,500원361,000원3,153
stock-5m2026-08-14 10:00:002026-08-14 10:10:18현대모비스5m2026-08-14 10:00:00raw535,000원536,000원529,000원531,000원9,219
stock-5m2026-08-14 10:00:002026-08-14 10:10:18SK이노베이션5m2026-08-14 10:00:00raw127,700원127,900원126,900원127,000원9,918
stock-5m2026-08-14 10:00:002026-08-14 10:10:18삼성물산5m2026-08-14 10:00:00raw364,500원365,500원362,500원363,000원2,873
stock-5m2026-08-14 10:00:002026-08-14 10:10:18SK5m2026-08-14 10:00:00raw569,000원571,000원565,000원566,000원3,706
stock-5m2026-08-14 10:00:002026-08-14 10:10:18케이티5m2026-08-14 10:00:00raw53,500원54,300원53,300원54,300원64,821
stock-5m2026-08-14 10:00:002026-08-14 10:10:18SK텔레콤5m2026-08-14 10:00:00raw99,600원99,700원99,000원99,200원44,599
stock-5m2026-08-14 10:00:002026-08-14 10:15:17LG화학5m2026-08-14 10:00:00raw277,000원277,500원275,500원275,500원2,513
stock-5m2026-08-14 10:00:002026-08-14 10:15:17LG5m2026-08-14 10:00:00raw118,700원118,700원117,900원117,900원6,731
stock-5m2026-08-14 10:00:002026-08-14 10:10:18NAVER5m2026-08-14 10:00:00raw227,000원227,500원225,000원225,500원29,799
stock-5m2026-08-14 10:00:002026-08-14 10:10:18LG전자5m2026-08-14 10:00:00raw211,500원212,000원209,000원209,000원41,228
stock-5m2026-08-14 10:00:002026-08-14 10:10:17현대자동차5m2026-08-14 10:00:00raw446,000원446,500원441,000원441,000원22,278
stock-5m2026-08-14 10:00:002026-08-14 10:10:17SK하이닉스5m2026-08-14 10:00:00raw1,661,000원1,663,000원1,648,000원1,650,000원85,161
stock-5m2026-08-14 10:00:002026-08-14 10:10:17삼성전자5m2026-08-14 10:00:00raw268,500원269,000원266,500원267,500원403,432
stock-5m2026-08-14 10:05:002026-08-14 10:15:17LG5m2026-08-14 10:05:00raw117,900원118,800원117,900원118,300원5,482
stock-5m2026-08-14 10:05:002026-08-14 10:15:17한국전력공사5m2026-08-14 10:05:00raw32,950원32,950원32,850원32,850원13,097
stock-5m2026-08-14 10:05:002026-08-14 10:15:17케이티5m2026-08-14 10:05:00raw54,200원54,300원53,900원53,900원20,944
stock-5m2026-08-14 10:05:002026-08-14 10:15:17KB금융5m2026-08-14 10:05:00raw168,900원169,600원168,700원168,900원8,342
stock-5m2026-08-14 10:05:002026-08-14 10:15:17삼성바이오로직스5m2026-08-14 10:05:00raw1,550,000원1,552,000원1,549,000원1,549,000원347
57,440건 중 12,051–12,100← 이전242 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬