Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:40:002026-08-14 09:50:18SK텔레콤5m2026-08-14 09:40:00raw98,100원98,700원97,200원98,600원55,443
stock-5m2026-08-14 09:40:002026-08-14 10:00:21KB금융5m2026-08-14 09:40:00raw168,100원168,200원167,800원167,900원5,246
stock-5m2026-08-14 09:40:002026-08-14 09:55:18케이티5m2026-08-14 09:40:00raw52,900원53,000원52,900원53,000원2,138
stock-5m2026-08-14 09:45:002026-08-14 09:55:18SK하이닉스5m2026-08-14 09:45:00raw1,684,000원1,688,000원1,676,000원1,677,000원51,784
stock-5m2026-08-14 09:45:002026-08-14 10:00:21SK이노베이션5m2026-08-14 09:45:00raw126,200원127,700원126,200원127,200원15,781
stock-5m2026-08-14 09:45:002026-08-14 10:00:21KB금융5m2026-08-14 09:45:00raw167,800원168,300원167,700원168,250원6,051
stock-5m2026-08-14 09:45:002026-08-14 09:55:18셀트리온5m2026-08-14 09:45:00raw200,500원200,750원199,900원200,000원18,250
stock-5m2026-08-14 09:45:002026-08-14 09:55:18케이티5m2026-08-14 09:45:00raw52,900원53,200원52,900원53,200원18,854
stock-5m2026-08-14 09:45:002026-08-14 09:55:18LG화학5m2026-08-14 09:45:00raw278,500원279,500원278,500원278,500원986
stock-5m2026-08-14 09:45:002026-08-14 09:55:18한국전력공사5m2026-08-14 09:45:00raw33,200원33,200원33,050원33,100원25,517
stock-5m2026-08-14 09:45:002026-08-14 09:55:18LG5m2026-08-14 09:45:00raw118,800원118,900원118,100원118,700원8,180
stock-5m2026-08-14 09:45:002026-08-14 09:55:18SK5m2026-08-14 09:45:00raw575,000원576,000원571,000원573,000원3,081
stock-5m2026-08-14 09:45:002026-08-14 09:55:18삼성물산5m2026-08-14 09:45:00raw369,000원369,000원365,500원366,500원6,799
stock-5m2026-08-14 09:45:002026-08-14 09:55:18현대모비스5m2026-08-14 09:45:00raw540,000원542,000원536,000원539,000원6,190
stock-5m2026-08-14 09:45:002026-08-14 09:55:18SK텔레콤5m2026-08-14 09:45:00raw98,600원98,900원97,800원98,300원47,852
stock-5m2026-08-14 09:45:002026-08-14 09:55:18LG에너지솔루션5m2026-08-14 09:45:00raw367,000원367,000원365,500원366,000원1,520
stock-5m2026-08-14 09:45:002026-08-14 09:55:18삼성바이오로직스5m2026-08-14 09:45:00raw1,551,000원1,551,000원1,549,000원1,551,000원572
stock-5m2026-08-14 09:45:002026-08-14 09:55:18신한지주5m2026-08-14 09:45:00raw106,600원107,000원106,500원107,000원4,740
stock-5m2026-08-14 09:45:002026-08-14 09:55:18현대자동차5m2026-08-14 09:45:00raw447,500원449,000원445,000원447,500원27,736
stock-5m2026-08-14 09:45:002026-08-14 09:55:18LG전자5m2026-08-14 09:45:00raw214,000원214,500원212,500원213,000원29,240
stock-5m2026-08-14 09:45:002026-08-14 09:55:18NAVER5m2026-08-14 09:45:00raw229,500원229,500원227,000원227,500원13,859
stock-5m2026-08-14 09:45:002026-08-14 09:55:18기아5m2026-08-14 09:45:00raw141,800원142,000원141,400원141,550원17,712
stock-5m2026-08-14 09:45:002026-08-14 09:55:18카카오5m2026-08-14 09:45:00raw40,175원40,175원39,900원39,950원89,039
stock-5m2026-08-14 09:45:002026-08-14 09:55:18삼성SDI5m2026-08-14 09:45:00raw501,000원502,000원499,000원499,500원7,470
stock-5m2026-08-14 09:45:002026-08-14 09:55:18POSCO홀딩스5m2026-08-14 09:45:00raw330,000원330,500원329,500원330,500원3,059
stock-5m2026-08-14 09:45:002026-08-14 09:55:18삼성전자5m2026-08-14 09:45:00raw271,000원271,500원269,500원270,000원214,739
stock-5m2026-08-14 09:50:002026-08-14 10:00:21SK이노베이션5m2026-08-14 09:50:00raw127,200원128,400원126,700원126,800원21,736
stock-5m2026-08-14 09:50:002026-08-14 10:00:21삼성전자5m2026-08-14 09:50:00raw270,000원270,000원267,500원268,500원522,606
stock-5m2026-08-14 09:50:002026-08-14 10:00:21SK하이닉스5m2026-08-14 09:50:00raw1,678,000원1,680,000원1,665,000원1,670,000원78,730
stock-5m2026-08-14 09:50:002026-08-14 10:00:21현대자동차5m2026-08-14 09:50:00raw447,500원448,000원444,000원447,000원18,654
stock-5m2026-08-14 09:50:002026-08-14 10:00:21LG전자5m2026-08-14 09:50:00raw213,000원213,000원210,500원211,000원47,360
stock-5m2026-08-14 09:50:002026-08-14 10:00:21NAVER5m2026-08-14 09:50:00raw227,500원228,000원226,000원227,000원20,965
stock-5m2026-08-14 09:50:002026-08-14 10:00:21카카오5m2026-08-14 09:50:00raw39,950원39,950원39,600원39,800원85,408
stock-5m2026-08-14 09:50:002026-08-14 10:00:21삼성SDI5m2026-08-14 09:50:00raw499,250원499,500원495,000원496,000원10,540
stock-5m2026-08-14 09:50:002026-08-14 10:00:21LG화학5m2026-08-14 09:50:00raw278,500원279,000원277,500원277,500원1,522
stock-5m2026-08-14 09:50:002026-08-14 10:00:21셀트리온5m2026-08-14 09:50:00raw200,000원200,500원199,300원199,400원20,536
stock-5m2026-08-14 09:50:002026-08-14 10:00:21POSCO홀딩스5m2026-08-14 09:50:00raw330,500원330,500원329,000원329,500원5,358
stock-5m2026-08-14 09:50:002026-08-14 10:00:21기아5m2026-08-14 09:50:00raw141,550원141,600원141,100원141,300원9,981
stock-5m2026-08-14 09:50:002026-08-14 10:00:21KB금융5m2026-08-14 09:50:00raw168,250원168,600원168,200원168,300원7,730
stock-5m2026-08-14 09:50:002026-08-14 10:00:21신한지주5m2026-08-14 09:50:00raw106,900원107,100원106,700원107,000원8,419
stock-5m2026-08-14 09:50:002026-08-14 10:00:21삼성바이오로직스5m2026-08-14 09:50:00raw1,550,000원1,554,000원1,550,000원1,551,000원270
stock-5m2026-08-14 09:50:002026-08-14 10:00:21LG에너지솔루션5m2026-08-14 09:50:00raw366,000원366,000원362,500원363,500원6,733
stock-5m2026-08-14 09:50:002026-08-14 10:00:21현대모비스5m2026-08-14 09:50:00raw539,000원540,000원535,000원536,000원5,356
stock-5m2026-08-14 09:50:002026-08-14 10:00:21삼성물산5m2026-08-14 09:50:00raw366,000원366,500원363,000원365,000원5,661
stock-5m2026-08-14 09:50:002026-08-14 10:00:21SK5m2026-08-14 09:50:00raw573,000원574,000원568,000원570,000원2,923
stock-5m2026-08-14 09:50:002026-08-14 10:00:21LG5m2026-08-14 09:50:00raw118,600원118,700원117,700원118,100원10,296
stock-5m2026-08-14 09:50:002026-08-14 10:00:21한국전력공사5m2026-08-14 09:50:00raw33,050원33,100원32,950원32,975원59,744
stock-5m2026-08-14 09:50:002026-08-14 10:00:21케이티5m2026-08-14 09:50:00raw53,200원53,400원53,100원53,300원21,779
stock-5m2026-08-14 09:50:002026-08-14 10:00:21SK텔레콤5m2026-08-14 09:50:00raw98,400원99,300원98,200원99,200원68,949
stock-5m2026-08-14 09:55:002026-08-14 10:05:17기아5m2026-08-14 09:55:00raw141,300원141,800원141,300원141,650원8,321
57,440건 중 12,001–12,050← 이전241 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬