Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:30:002026-08-14 09:40:18SK이노베이션5m2026-08-14 09:30:00raw127,400원127,700원126,000원126,100원10,258
stock-5m2026-08-14 09:30:002026-08-14 09:40:18삼성물산5m2026-08-14 09:30:00raw369,000원370,000원368,500원369,250원2,176
stock-5m2026-08-14 09:30:002026-08-14 09:40:18SK5m2026-08-14 09:30:00raw578,000원580,000원576,000원577,000원2,371
stock-5m2026-08-14 09:30:002026-08-14 09:40:18LG5m2026-08-14 09:30:00raw119,550원122,000원119,500원121,900원33,511
stock-5m2026-08-14 09:30:002026-08-14 09:40:18케이티5m2026-08-14 09:30:00raw53,000원53,000원52,800원52,900원5,686
stock-5m2026-08-14 09:30:002026-08-14 09:40:18SK텔레콤5m2026-08-14 09:30:00raw97,900원98,800원97,100원98,800원76,734
stock-5m2026-08-14 09:30:002026-08-14 09:45:17LG화학5m2026-08-14 09:30:00raw281,000원282,000원281,000원281,500원1,749
stock-5m2026-08-14 09:35:002026-08-14 09:45:17LG화학5m2026-08-14 09:35:00raw281,000원281,500원278,500원279,000원1,013
stock-5m2026-08-14 09:35:002026-08-14 09:45:17LG전자5m2026-08-14 09:35:00raw216,500원217,000원215,500원216,000원18,273
stock-5m2026-08-14 09:35:002026-08-14 09:45:17SK하이닉스5m2026-08-14 09:35:00raw1,683,000원1,692,000원1,680,000원1,691,000원62,283
stock-5m2026-08-14 09:35:002026-08-14 09:45:17삼성전자5m2026-08-14 09:35:00raw271,500원272,500원271,000원272,500원181,138
stock-5m2026-08-14 09:35:002026-08-14 09:45:17카카오5m2026-08-14 09:35:00raw40,525원40,550원40,300원40,400원45,449
stock-5m2026-08-14 09:35:002026-08-14 09:45:17삼성SDI5m2026-08-14 09:35:00raw502,000원504,000원499,000원504,000원12,819
stock-5m2026-08-14 09:35:002026-08-14 09:45:17현대자동차5m2026-08-14 09:35:00raw444,500원452,500원444,000원449,500원57,506
stock-5m2026-08-14 09:35:002026-08-14 09:45:17POSCO홀딩스5m2026-08-14 09:35:00raw333,000원333,000원331,500원332,000원2,084
stock-5m2026-08-14 09:35:002026-08-14 09:45:17신한지주5m2026-08-14 09:35:00raw106,900원107,000원106,300원106,600원6,992
stock-5m2026-08-14 09:35:002026-08-14 09:45:17기아5m2026-08-14 09:35:00raw141,100원142,300원141,000원142,100원21,464
stock-5m2026-08-14 09:35:002026-08-14 09:45:17삼성바이오로직스5m2026-08-14 09:35:00raw1,555,000원1,555,000원1,549,000원1,550,000원959
stock-5m2026-08-14 09:35:002026-08-14 09:45:17LG에너지솔루션5m2026-08-14 09:35:00raw369,500원369,500원366,500원367,500원2,957
stock-5m2026-08-14 09:35:002026-08-14 09:50:17NAVER5m2026-08-14 09:35:00raw229,500원230,000원228,750원230,000원10,451
stock-5m2026-08-14 09:35:002026-08-14 09:45:17현대모비스5m2026-08-14 09:35:00raw539,000원547,000원539,000원545,000원19,600
stock-5m2026-08-14 09:35:002026-08-14 09:45:17SK이노베이션5m2026-08-14 09:35:00raw126,000원126,100원125,400원125,500원15,149
stock-5m2026-08-14 09:35:002026-08-14 09:45:17삼성물산5m2026-08-14 09:35:00raw369,000원370,000원368,000원369,500원3,043
stock-5m2026-08-14 09:35:002026-08-14 09:45:17LG5m2026-08-14 09:35:00raw121,800원122,500원119,600원119,900원22,852
stock-5m2026-08-14 09:35:002026-08-14 09:45:17셀트리온5m2026-08-14 09:35:00raw201,000원201,500원200,500원201,000원8,256
stock-5m2026-08-14 09:35:002026-08-14 09:45:17한국전력공사5m2026-08-14 09:35:00raw33,300원33,300원33,250원33,300원6,986
stock-5m2026-08-14 09:35:002026-08-14 09:45:17KB금융5m2026-08-14 09:35:00raw168,200원168,200원167,500원168,000원11,592
stock-5m2026-08-14 09:35:002026-08-14 09:45:17SK5m2026-08-14 09:35:00raw578,000원580,000원575,000원579,000원2,967
stock-5m2026-08-14 09:35:002026-08-14 09:45:17SK텔레콤5m2026-08-14 09:35:00raw98,800원99,000원97,700원98,000원67,724
stock-5m2026-08-14 09:35:002026-08-14 09:45:17케이티5m2026-08-14 09:35:00raw52,900원53,100원52,900원52,900원7,543
stock-5m2026-08-14 09:40:002026-08-14 09:50:17셀트리온5m2026-08-14 09:40:00raw200,500원201,000원200,500원200,500원3,254
stock-5m2026-08-14 09:40:002026-08-14 09:50:17카카오5m2026-08-14 09:40:00raw40,400원40,400원40,150원40,200원43,795
stock-5m2026-08-14 09:40:002026-08-14 09:50:17삼성SDI5m2026-08-14 09:40:00raw504,000원505,000원500,000원501,000원10,990
stock-5m2026-08-14 09:40:002026-08-14 09:50:17삼성전자5m2026-08-14 09:40:00raw272,250원272,500원271,000원271,000원262,324
stock-5m2026-08-14 09:40:002026-08-14 09:50:17SK하이닉스5m2026-08-14 09:40:00raw1,691,000원1,693,000원1,683,000원1,685,000원49,848
stock-5m2026-08-14 09:40:002026-08-14 09:50:17현대자동차5m2026-08-14 09:40:00raw449,500원451,500원445,500원447,500원29,075
stock-5m2026-08-14 09:40:002026-08-14 09:50:17LG전자5m2026-08-14 09:40:00raw215,500원216,000원214,000원214,000원32,467
stock-5m2026-08-14 09:40:002026-08-14 09:50:17NAVER5m2026-08-14 09:40:00raw229,500원230,000원228,500원229,500원10,246
stock-5m2026-08-14 09:40:002026-08-14 09:50:17LG화학5m2026-08-14 09:40:00raw279,000원279,500원278,500원278,500원783
stock-5m2026-08-14 09:40:002026-08-14 09:50:17POSCO홀딩스5m2026-08-14 09:40:00raw332,000원332,000원330,000원330,250원2,252
stock-5m2026-08-14 09:40:002026-08-14 09:50:17기아5m2026-08-14 09:40:00raw142,100원142,300원141,300원141,900원21,113
stock-5m2026-08-14 09:40:002026-08-14 09:50:17신한지주5m2026-08-14 09:40:00raw106,600원106,900원106,400원106,600원5,810
stock-5m2026-08-14 09:40:002026-08-14 09:50:17삼성바이오로직스5m2026-08-14 09:40:00raw1,550,000원1,555,000원1,550,000원1,552,000원412
stock-5m2026-08-14 09:40:002026-08-14 09:50:17LG에너지솔루션5m2026-08-14 09:40:00raw367,500원367,500원366,500원366,500원1,073
stock-5m2026-08-14 09:40:002026-08-14 09:50:17현대모비스5m2026-08-14 09:40:00raw546,000원547,000원540,000원541,000원7,234
stock-5m2026-08-14 09:40:002026-08-14 09:50:17SK이노베이션5m2026-08-14 09:40:00raw125,600원126,900원125,500원126,200원10,436
stock-5m2026-08-14 09:40:002026-08-14 09:50:18LG5m2026-08-14 09:40:00raw119,900원120,200원118,700원118,800원13,185
stock-5m2026-08-14 09:40:002026-08-14 09:50:18한국전력공사5m2026-08-14 09:40:00raw33,300원33,300원33,150원33,150원21,447
stock-5m2026-08-14 09:40:002026-08-14 09:50:18SK텔레콤5m2026-08-14 09:40:00raw98,100원98,700원97,200원98,600원55,443
stock-5m2026-08-14 09:40:002026-08-14 09:50:17SK5m2026-08-14 09:40:00raw579,000원581,000원574,000원575,000원4,443
57,440건 중 11,951–12,000← 이전240 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬