Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 10:25:002026-08-06 10:35:17NAVER5m2026-08-06 10:25:00raw223,000원223,000원221,500원222,500원43,281
stock-5m2026-08-06 10:25:002026-08-06 10:35:17LG전자5m2026-08-06 10:25:00raw173,000원173,500원171,600원172,600원17,773
stock-5m2026-08-06 10:25:002026-08-06 10:35:17KB금융5m2026-08-06 10:25:00raw170,500원170,800원169,700원170,000원11,177
stock-5m2026-08-06 10:25:002026-08-06 10:35:17신한지주5m2026-08-06 10:25:00raw105,500원105,700원105,100원105,400원8,128
stock-5m2026-08-06 10:25:002026-08-06 10:35:17삼성바이오로직스5m2026-08-06 10:25:00raw1,481,000원1,481,000원1,477,000원1,481,000원663
stock-5m2026-08-06 10:25:002026-08-06 10:35:17기아5m2026-08-06 10:25:00raw131,400원131,600원130,400원130,700원11,742
stock-5m2026-08-06 10:25:002026-08-06 10:35:17LG화학5m2026-08-06 10:25:00raw256,000원256,500원255,000원256,000원2,953
stock-5m2026-08-06 10:25:002026-08-06 10:35:17셀트리온5m2026-08-06 10:25:00raw191,500원191,900원191,200원191,700원7,844
stock-5m2026-08-06 10:25:002026-08-06 10:35:17현대모비스5m2026-08-06 10:25:00raw493,500원494,500원489,000원492,000원4,636
stock-5m2026-08-06 10:25:002026-08-06 10:35:17POSCO홀딩스5m2026-08-06 10:25:00raw312,500원313,000원311,000원311,500원3,460
stock-5m2026-08-06 10:25:002026-08-06 10:35:17SK이노베이션5m2026-08-06 10:25:00raw107,150원107,300원106,800원107,200원9,788
stock-5m2026-08-06 10:25:002026-08-06 10:35:17삼성물산5m2026-08-06 10:25:00raw324,000원324,500원322,000원324,000원4,153
stock-5m2026-08-06 10:25:002026-08-06 10:35:17카카오5m2026-08-06 10:25:00raw37,100원37,150원36,750원36,900원150,328
stock-5m2026-08-06 10:25:002026-08-06 10:35:17SK5m2026-08-06 10:25:00raw506,000원507,000원502,000원504,000원2,482
stock-5m2026-08-06 10:25:002026-08-06 10:35:17삼성SDI5m2026-08-06 10:25:00raw421,000원422,500원418,500원421,000원4,911
stock-5m2026-08-06 10:25:002026-08-06 10:35:17SK텔레콤5m2026-08-06 10:25:00raw89,500원90,000원89,300원89,700원15,012
stock-5m2026-08-06 10:25:002026-08-06 10:40:18한국전력공사5m2026-08-06 10:25:00raw35,500원35,550원35,300원35,350원30,201
stock-5m2026-08-06 10:25:002026-08-06 10:40:18케이티5m2026-08-06 10:25:00raw52,700원52,700원52,500원52,700원2,283
stock-5m2026-08-06 10:25:002026-08-06 10:35:17LG5m2026-08-06 10:25:00raw102,800원102,900원102,000원102,900원2,350
stock-5m2026-08-06 10:25:002026-08-06 10:40:18LG에너지솔루션5m2026-08-06 10:25:00raw334,000원334,500원332,000원334,000원1,648
stock-5m2026-08-06 10:25:002026-08-06 10:35:17현대자동차5m2026-08-06 10:25:00raw392,250원393,500원390,000원393,000원29,199
stock-5m2026-08-06 10:25:002026-08-06 10:35:17삼성전자5m2026-08-06 10:25:00raw230,500원231,000원229,500원230,500원738,352
stock-5m2026-08-06 10:25:002026-08-06 10:35:17SK하이닉스5m2026-08-06 10:25:00raw1,513,000원1,518,000원1,505,000원1,513,000원52,907
stock-5m2026-08-06 10:30:002026-08-06 10:40:17LG전자5m2026-08-06 10:30:00raw172,600원174,700원172,300원173,900원17,647
stock-5m2026-08-06 10:30:002026-08-06 10:40:18NAVER5m2026-08-06 10:30:00raw222,500원223,500원222,000원222,500원15,941
stock-5m2026-08-06 10:30:002026-08-06 10:40:17삼성전자5m2026-08-06 10:30:00raw230,000원233,000원230,000원231,000원482,908
stock-5m2026-08-06 10:30:002026-08-06 10:40:18케이티5m2026-08-06 10:30:00raw52,700원52,700원52,600원52,700원1,015
stock-5m2026-08-06 10:30:002026-08-06 10:40:17SK하이닉스5m2026-08-06 10:30:00raw1,513,000원1,528,000원1,507,000원1,522,000원64,786
stock-5m2026-08-06 10:30:002026-08-06 10:40:18SK텔레콤5m2026-08-06 10:30:00raw89,700원90,800원89,600원90,500원22,200
stock-5m2026-08-06 10:30:002026-08-06 10:40:17현대자동차5m2026-08-06 10:30:00raw393,000원396,000원392,000원394,000원12,342
stock-5m2026-08-06 10:30:002026-08-06 10:45:17기아5m2026-08-06 10:30:00raw130,700원131,200원130,500원130,800원8,115
stock-5m2026-08-06 10:30:002026-08-06 10:40:18현대모비스5m2026-08-06 10:30:00raw493,000원495,500원491,500원494,000원2,833
stock-5m2026-08-06 10:30:002026-08-06 10:40:18SK이노베이션5m2026-08-06 10:30:00raw107,200원107,600원107,000원107,300원7,157
stock-5m2026-08-06 10:30:002026-08-06 10:40:18SK5m2026-08-06 10:30:00raw507,000원509,000원504,000원505,000원2,027
stock-5m2026-08-06 10:30:002026-08-06 10:40:18LG에너지솔루션5m2026-08-06 10:30:00raw333,500원335,500원333,000원333,500원2,164
stock-5m2026-08-06 10:30:002026-08-06 10:40:18삼성물산5m2026-08-06 10:30:00raw324,500원327,000원323,500원324,500원2,564
stock-5m2026-08-06 10:30:002026-08-06 10:40:18KB금융5m2026-08-06 10:30:00raw170,300원170,500원169,800원170,100원4,997
stock-5m2026-08-06 10:30:002026-08-06 10:40:18신한지주5m2026-08-06 10:30:00raw105,200원105,700원105,100원105,300원5,537
stock-5m2026-08-06 10:30:002026-08-06 10:40:18삼성바이오로직스5m2026-08-06 10:30:00raw1,481,000원1,485,000원1,480,000원1,483,000원1,020
stock-5m2026-08-06 10:30:002026-08-06 10:40:18LG5m2026-08-06 10:30:00raw102,900원103,500원102,700원102,900원2,226
stock-5m2026-08-06 10:30:002026-08-06 10:40:18LG화학5m2026-08-06 10:30:00raw256,000원257,000원255,500원256,000원1,318
stock-5m2026-08-06 10:30:002026-08-06 10:40:18셀트리온5m2026-08-06 10:30:00raw191,700원192,400원191,600원192,200원8,553
stock-5m2026-08-06 10:30:002026-08-06 10:40:18POSCO홀딩스5m2026-08-06 10:30:00raw312,000원313,500원311,500원312,500원2,311
stock-5m2026-08-06 10:30:002026-08-06 10:40:18한국전력공사5m2026-08-06 10:30:00raw35,350원35,550원35,300원35,400원45,229
stock-5m2026-08-06 10:30:002026-08-06 10:40:18카카오5m2026-08-06 10:30:00raw36,950원37,200원36,850원37,100원36,646
stock-5m2026-08-06 10:30:002026-08-06 10:40:18삼성SDI5m2026-08-06 10:30:00raw421,000원424,500원420,500원421,500원4,279
stock-5m2026-08-06 10:35:002026-08-06 10:45:17삼성전자5m2026-08-06 10:35:00raw231,000원231,500원230,000원231,250원240,212
stock-5m2026-08-06 10:35:002026-08-06 10:45:17SK하이닉스5m2026-08-06 10:35:00raw1,522,000원1,526,000원1,516,000원1,523,000원52,381
stock-5m2026-08-06 10:35:002026-08-06 10:45:17현대자동차5m2026-08-06 10:35:00raw394,000원395,000원392,500원394,500원7,768
stock-5m2026-08-06 10:35:002026-08-06 10:45:17신한지주5m2026-08-06 10:35:00raw105,300원105,600원105,100원105,500원6,920
55,598건 중 1,151–1,200← 이전24 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬