Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:45:002026-08-12 14:55:17현대모비스5m2026-08-12 14:45:00raw500,000원503,000원500,000원501,000원3,985
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG에너지솔루션5m2026-08-12 14:45:00raw359,000원361,000원358,000원360,500원5,019
stock-5m2026-08-12 14:45:002026-08-12 14:55:17삼성바이오로직스5m2026-08-12 14:45:00raw1,558,000원1,558,000원1,555,000원1,556,000원682
stock-5m2026-08-12 14:45:002026-08-12 14:55:17신한지주5m2026-08-12 14:45:00raw104,100원104,400원104,100원104,300원12,160
stock-5m2026-08-12 14:45:002026-08-12 14:55:17KB금융5m2026-08-12 14:45:00raw166,400원166,600원166,200원166,200원15,774
stock-5m2026-08-12 14:45:002026-08-12 14:55:17기아5m2026-08-12 14:45:00raw135,600원136,100원135,600원135,800원6,848
stock-5m2026-08-12 14:45:002026-08-12 14:55:17POSCO홀딩스5m2026-08-12 14:45:00raw323,500원325,000원323,500원324,500원3,658
stock-5m2026-08-12 14:45:002026-08-12 14:55:17케이티5m2026-08-12 14:45:00raw53,000원53,100원52,900원52,900원3,653
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG화학5m2026-08-12 14:45:00raw275,500원277,500원275,500원277,000원2,994
stock-5m2026-08-12 14:45:002026-08-12 14:55:17삼성SDI5m2026-08-12 14:45:00raw488,000원490,000원488,000원490,000원6,834
stock-5m2026-08-12 14:45:002026-08-12 14:55:17카카오5m2026-08-12 14:45:00raw39,750원39,800원39,700원39,800원28,965
stock-5m2026-08-12 14:45:002026-08-12 14:55:17NAVER5m2026-08-12 14:45:00raw216,000원217,000원216,000원216,500원6,827
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG전자5m2026-08-12 14:45:00raw202,500원204,500원202,500원204,000원28,239
stock-5m2026-08-12 14:45:002026-08-12 14:55:17현대자동차5m2026-08-12 14:45:00raw408,500원410,500원408,500원409,500원9,487
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK하이닉스5m2026-08-12 14:45:00raw1,501,000원1,508,000원1,499,000원1,505,000원41,119
stock-5m2026-08-12 14:45:002026-08-12 14:55:17삼성전자5m2026-08-12 14:45:00raw255,250원257,000원255,250원256,250원209,497
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK텔레콤5m2026-08-12 14:45:00raw88,400원88,600원88,300원88,400원13,079
stock-5m2026-08-12 14:50:002026-08-12 15:00:28케이티5m2026-08-12 14:50:00raw52,900원53,100원52,900원53,000원4,251
stock-5m2026-08-12 14:50:002026-08-12 15:00:28한국전력공사5m2026-08-12 14:50:00raw35,500원35,600원35,500원35,550원14,756
stock-5m2026-08-12 14:50:002026-08-12 15:00:28LG5m2026-08-12 14:50:00raw109,500원109,800원109,300원109,700원3,077
stock-5m2026-08-12 14:50:002026-08-12 15:00:28SK5m2026-08-12 14:50:00raw544,000원549,000원544,000원548,000원4,176
stock-5m2026-08-12 14:50:002026-08-12 15:00:28삼성물산5m2026-08-12 14:50:00raw359,000원361,500원358,500원361,000원7,799
stock-5m2026-08-12 14:50:002026-08-12 15:00:28SK이노베이션5m2026-08-12 14:50:00raw123,300원123,400원122,900원123,100원10,594
stock-5m2026-08-12 14:50:002026-08-12 15:00:28현대모비스5m2026-08-12 14:50:00raw501,000원503,000원500,000원501,000원3,859
stock-5m2026-08-12 14:50:002026-08-12 15:00:28LG에너지솔루션5m2026-08-12 14:50:00raw360,500원361,500원360,500원361,000원4,129
stock-5m2026-08-12 14:50:002026-08-12 15:00:28삼성바이오로직스5m2026-08-12 14:50:00raw1,556,000원1,557,000원1,552,000원1,552,000원885
stock-5m2026-08-12 14:50:002026-08-12 15:00:28신한지주5m2026-08-12 14:50:00raw104,300원104,500원104,100원104,400원14,301
stock-5m2026-08-12 14:50:002026-08-12 15:00:28KB금융5m2026-08-12 14:50:00raw166,200원166,800원166,100원166,500원16,725
stock-5m2026-08-12 14:50:002026-08-12 15:00:28기아5m2026-08-12 14:50:00raw135,800원136,100원135,700원136,000원6,517
stock-5m2026-08-12 14:50:002026-08-12 15:00:28POSCO홀딩스5m2026-08-12 14:50:00raw324,500원325,500원324,000원324,500원6,852
stock-5m2026-08-12 14:50:002026-08-12 15:00:28셀트리온5m2026-08-12 14:50:00raw202,000원202,500원201,500원202,000원11,967
stock-5m2026-08-12 14:50:002026-08-12 15:00:28LG화학5m2026-08-12 14:50:00raw276,500원277,000원276,000원276,500원3,178
stock-5m2026-08-12 14:50:002026-08-12 15:00:28삼성SDI5m2026-08-12 14:50:00raw489,500원490,500원489,500원490,000원8,983
stock-5m2026-08-12 14:50:002026-08-12 15:00:28카카오5m2026-08-12 14:50:00raw39,750원39,800원39,700원39,725원24,965
stock-5m2026-08-12 14:50:002026-08-12 15:00:28NAVER5m2026-08-12 14:50:00raw216,500원217,000원216,000원216,750원7,654
stock-5m2026-08-12 14:50:002026-08-12 15:00:28LG전자5m2026-08-12 14:50:00raw204,000원205,000원203,500원204,500원17,191
stock-5m2026-08-12 14:50:002026-08-12 15:00:28현대자동차5m2026-08-12 14:50:00raw409,500원410,500원408,500원409,500원6,368
stock-5m2026-08-12 14:50:002026-08-12 15:00:28SK하이닉스5m2026-08-12 14:50:00raw1,505,000원1,508,000원1,503,000원1,505,000원32,685
stock-5m2026-08-12 14:50:002026-08-12 15:00:28삼성전자5m2026-08-12 14:50:00raw256,250원257,000원256,000원256,500원236,402
stock-5m2026-08-12 14:50:002026-08-12 15:00:28SK텔레콤5m2026-08-12 14:50:00raw88,300원88,400원88,100원88,300원11,853
stock-5m2026-08-12 14:55:002026-08-12 15:05:17셀트리온5m2026-08-12 14:55:00raw201,500원202,000원201,000원201,500원20,058
stock-5m2026-08-12 14:55:002026-08-12 15:05:17삼성전자5m2026-08-12 14:55:00raw256,250원257,000원255,500원255,750원284,292
stock-5m2026-08-12 14:55:002026-08-12 15:05:17SK하이닉스5m2026-08-12 14:55:00raw1,505,000원1,506,000원1,499,000원1,500,000원37,385
stock-5m2026-08-12 14:55:002026-08-12 15:05:17현대자동차5m2026-08-12 14:55:00raw409,500원410,500원408,750원409,500원4,413
stock-5m2026-08-12 14:55:002026-08-12 15:05:17LG전자5m2026-08-12 14:55:00raw204,500원204,500원203,500원204,000원15,173
stock-5m2026-08-12 14:55:002026-08-12 15:05:17카카오5m2026-08-12 14:55:00raw39,700원39,750원39,650원39,700원32,645
stock-5m2026-08-12 14:55:002026-08-12 15:05:17삼성SDI5m2026-08-12 14:55:00raw489,500원490,000원488,000원489,000원6,453
stock-5m2026-08-12 14:55:002026-08-12 15:05:17LG화학5m2026-08-12 14:55:00raw276,500원277,000원276,000원277,000원2,147
stock-5m2026-08-12 14:55:002026-08-12 15:05:17POSCO홀딩스5m2026-08-12 14:55:00raw325,000원325,500원324,000원325,000원3,754
stock-5m2026-08-12 14:55:002026-08-12 15:05:17기아5m2026-08-12 14:55:00raw136,000원136,100원135,900원136,000원6,138
114,858건 중 11,901–11,950← 이전239 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬