Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 15:15:002026-08-13 15:30:17셀트리온5m2026-08-13 15:15:00raw200,500원201,500원200,500원201,500원5,520
stock-5m2026-08-13 15:15:002026-08-13 15:30:17SK5m2026-08-13 15:15:00raw552,000원554,000원550,000원551,000원3,559
stock-5m2026-08-13 15:15:002026-08-13 15:30:17LG5m2026-08-13 15:15:00raw112,700원112,700원112,200원112,700원8,487
stock-5m2026-08-13 15:15:002026-08-13 15:35:17삼성바이오로직스5m2026-08-13 15:15:00raw1,560,000원1,562,000원1,558,000원1,561,000원535
stock-5m2026-08-13 15:20:002026-08-13 15:35:17삼성바이오로직스5m2026-08-13 15:20:00raw1,561,000원1,561,000원1,561,000원1,561,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:35:17카카오5m2026-08-13 15:20:00raw40,000원40,000원40,000원40,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17한국전력공사5m2026-08-13 15:20:00raw32,850원32,850원32,850원32,850원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17케이티5m2026-08-13 15:20:00raw53,750원53,750원53,750원53,750원0
stock-5m2026-08-13 15:20:002026-08-13 15:35:17NAVER5m2026-08-13 15:20:00raw226,000원226,000원226,000원226,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17LG5m2026-08-13 15:20:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK텔레콤5m2026-08-13 15:20:00raw91,800원91,800원91,800원91,800원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK하이닉스5m2026-08-13 15:20:00raw1,590,000원1,590,000원1,590,000원1,590,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17LG전자5m2026-08-13 15:20:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17삼성SDI5m2026-08-13 15:20:00raw486,000원486,000원486,000원486,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17LG화학5m2026-08-13 15:20:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17삼성물산5m2026-08-13 15:20:00raw362,000원362,000원362,000원362,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK5m2026-08-13 15:20:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17삼성전자5m2026-08-13 15:20:00raw265,500원265,500원265,500원265,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17현대자동차5m2026-08-13 15:20:00raw416,500원416,500원416,500원416,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17셀트리온5m2026-08-13 15:20:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17POSCO홀딩스5m2026-08-13 15:20:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17기아5m2026-08-13 15:20:00raw136,300원136,300원136,300원136,300원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17KB금융5m2026-08-13 15:20:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17신한지주5m2026-08-13 15:20:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17LG에너지솔루션5m2026-08-13 15:20:00raw362,500원362,500원362,500원362,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17현대모비스5m2026-08-13 15:20:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17SK이노베이션5m2026-08-13 15:20:00raw121,300원121,300원121,300원121,300원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK텔레콤5m2026-08-13 15:25:00raw92,000원92,000원92,000원92,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:40:18LG5m2026-08-13 15:25:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17케이티5m2026-08-13 15:25:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:40:18KB금융5m2026-08-13 15:25:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17기아5m2026-08-13 15:25:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17삼성바이오로직스5m2026-08-13 15:25:00raw1,561,000원1,561,000원1,561,000원1,561,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK이노베이션5m2026-08-13 15:25:00raw121,300원121,300원121,300원121,300원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17삼성전자5m2026-08-13 15:25:00raw265,000원265,000원265,000원265,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK하이닉스5m2026-08-13 15:25:00raw1,587,000원1,587,000원1,587,000원1,587,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17현대자동차5m2026-08-13 15:25:00raw416,500원416,500원416,500원416,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17LG전자5m2026-08-13 15:25:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17NAVER5m2026-08-13 15:25:00raw226,000원226,000원226,000원226,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17카카오5m2026-08-13 15:25:00raw40,000원40,000원40,000원40,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17삼성SDI5m2026-08-13 15:25:00raw485,500원485,500원485,500원485,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17LG화학5m2026-08-13 15:25:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17현대모비스5m2026-08-13 15:25:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17LG에너지솔루션5m2026-08-13 15:25:00raw363,000원363,000원363,000원363,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17POSCO홀딩스5m2026-08-13 15:25:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17신한지주5m2026-08-13 15:25:00raw105,800원105,800원105,800원105,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17삼성물산5m2026-08-13 15:25:00raw362,000원362,000원362,000원362,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17SK5m2026-08-13 15:25:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17셀트리온5m2026-08-13 15:25:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17한국전력공사5m2026-08-13 15:25:00raw32,850원32,850원32,850원32,850원0
57,440건 중 11,701–11,750← 이전235 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬