Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 15:05:002026-08-13 15:15:17SK5m2026-08-13 15:05:00raw550,000원553,000원549,000원552,000원2,653
stock-5m2026-08-13 15:05:002026-08-13 15:15:17한국전력공사5m2026-08-13 15:05:00raw32,950원32,950원32,850원32,900원82,681
stock-5m2026-08-13 15:05:002026-08-13 15:15:17케이티5m2026-08-13 15:05:00raw53,550원53,700원53,550원53,700원14,793
stock-5m2026-08-13 15:05:002026-08-13 15:15:17SK텔레콤5m2026-08-13 15:05:00raw91,600원91,800원91,500원91,500원21,631
stock-5m2026-08-13 15:05:002026-08-13 15:20:17NAVER5m2026-08-13 15:05:00raw226,000원226,000원225,000원226,000원14,685
stock-5m2026-08-13 15:05:002026-08-13 15:20:17삼성바이오로직스5m2026-08-13 15:05:00raw1,553,000원1,557,000원1,553,000원1,556,000원560
stock-5m2026-08-13 15:05:002026-08-13 15:15:17삼성전자5m2026-08-13 15:05:00raw264,750원266,000원264,500원265,750원235,334
stock-5m2026-08-13 15:05:002026-08-13 15:20:17신한지주5m2026-08-13 15:05:00raw106,000원106,100원105,500원105,800원17,207
stock-5m2026-08-13 15:10:002026-08-13 15:20:18케이티5m2026-08-13 15:10:00raw53,650원53,700원53,650원53,700원10,132
stock-5m2026-08-13 15:10:002026-08-13 15:20:17LG화학5m2026-08-13 15:10:00raw276,500원277,000원276,500원276,500원2,925
stock-5m2026-08-13 15:10:002026-08-13 15:20:17SK이노베이션5m2026-08-13 15:10:00raw121,100원121,400원120,900원121,200원8,056
stock-5m2026-08-13 15:10:002026-08-13 15:20:17셀트리온5m2026-08-13 15:10:00raw200,750원201,500원200,500원200,500원7,395
stock-5m2026-08-13 15:10:002026-08-13 15:20:17현대모비스5m2026-08-13 15:10:00raw505,000원507,000원505,000원507,000원2,418
stock-5m2026-08-13 15:10:002026-08-13 15:20:17POSCO홀딩스5m2026-08-13 15:10:00raw323,000원324,500원322,500원324,000원3,682
stock-5m2026-08-13 15:10:002026-08-13 15:20:17KB금융5m2026-08-13 15:10:00raw167,200원167,600원167,200원167,600원17,666
stock-5m2026-08-13 15:10:002026-08-13 15:20:17기아5m2026-08-13 15:10:00raw136,100원136,600원136,000원136,200원14,804
stock-5m2026-08-13 15:10:002026-08-13 15:20:17카카오5m2026-08-13 15:10:00raw39,925원40,100원39,900원40,050원41,790
stock-5m2026-08-13 15:10:002026-08-13 15:20:17신한지주5m2026-08-13 15:10:00raw105,800원106,200원105,600원106,000원20,103
stock-5m2026-08-13 15:10:002026-08-13 15:20:17LG에너지솔루션5m2026-08-13 15:10:00raw362,250원363,500원362,000원363,000원3,919
stock-5m2026-08-13 15:10:002026-08-13 15:20:17삼성SDI5m2026-08-13 15:10:00raw485,500원486,500원485,000원486,000원3,241
stock-5m2026-08-13 15:10:002026-08-13 15:20:17삼성물산5m2026-08-13 15:10:00raw362,000원363,500원362,000원363,000원5,275
stock-5m2026-08-13 15:10:002026-08-13 15:20:18LG5m2026-08-13 15:10:00raw111,700원112,700원111,700원112,600원14,582
stock-5m2026-08-13 15:10:002026-08-13 15:20:18SK5m2026-08-13 15:10:00raw551,000원554,000원549,000원553,000원3,822
stock-5m2026-08-13 15:10:002026-08-13 15:20:18한국전력공사5m2026-08-13 15:10:00raw32,850원32,950원32,850원32,900원95,509
stock-5m2026-08-13 15:10:002026-08-13 15:20:18SK텔레콤5m2026-08-13 15:10:00raw91,500원92,000원91,500원92,000원29,973
stock-5m2026-08-13 15:10:002026-08-13 15:20:17삼성바이오로직스5m2026-08-13 15:10:00raw1,556,000원1,562,000원1,555,000원1,560,000원508
stock-5m2026-08-13 15:10:002026-08-13 15:20:17SK하이닉스5m2026-08-13 15:10:00raw1,593,000원1,599,000원1,590,000원1,593,000원61,055
stock-5m2026-08-13 15:10:002026-08-13 15:20:17현대자동차5m2026-08-13 15:10:00raw416,500원417,000원416,000원416,500원4,724
stock-5m2026-08-13 15:10:002026-08-13 15:20:17LG전자5m2026-08-13 15:10:00raw206,000원206,500원205,500원206,000원18,310
stock-5m2026-08-13 15:10:002026-08-13 15:20:17NAVER5m2026-08-13 15:10:00raw226,000원226,500원225,500원226,000원12,729
stock-5m2026-08-13 15:10:002026-08-13 15:20:17삼성전자5m2026-08-13 15:10:00raw265,750원266,500원265,500원265,750원291,951
stock-5m2026-08-13 15:15:002026-08-13 15:25:18LG화학5m2026-08-13 15:15:00raw277,000원277,000원276,000원277,000원2,982
stock-5m2026-08-13 15:15:002026-08-13 15:30:17LG5m2026-08-13 15:15:00raw112,700원112,700원112,200원112,700원8,487
stock-5m2026-08-13 15:15:002026-08-13 15:25:18SK하이닉스5m2026-08-13 15:15:00raw1,594,000원1,597,000원1,586,000원1,590,000원38,141
stock-5m2026-08-13 15:15:002026-08-13 15:25:18현대자동차5m2026-08-13 15:15:00raw416,000원416,500원415,500원416,500원5,464
stock-5m2026-08-13 15:15:002026-08-13 15:25:18LG전자5m2026-08-13 15:15:00raw206,000원206,500원205,500원206,000원11,076
stock-5m2026-08-13 15:15:002026-08-13 15:25:18NAVER5m2026-08-13 15:15:00raw226,000원226,500원225,500원226,000원16,043
stock-5m2026-08-13 15:15:002026-08-13 15:25:18카카오5m2026-08-13 15:15:00raw40,050원40,050원39,950원40,000원30,808
stock-5m2026-08-13 15:15:002026-08-13 15:25:18삼성SDI5m2026-08-13 15:15:00raw485,500원486,000원485,000원486,000원4,183
stock-5m2026-08-13 15:15:002026-08-13 15:25:18POSCO홀딩스5m2026-08-13 15:15:00raw324,000원324,500원323,000원324,000원1,492
stock-5m2026-08-13 15:15:002026-08-13 15:35:17삼성바이오로직스5m2026-08-13 15:15:00raw1,560,000원1,562,000원1,558,000원1,561,000원535
stock-5m2026-08-13 15:15:002026-08-13 15:25:18삼성전자5m2026-08-13 15:15:00raw266,000원266,000원265,000원265,500원165,584
stock-5m2026-08-13 15:15:002026-08-13 15:25:18현대모비스5m2026-08-13 15:15:00raw506,000원507,000원505,000원506,000원1,736
stock-5m2026-08-13 15:15:002026-08-13 15:25:18SK이노베이션5m2026-08-13 15:15:00raw121,200원121,300원121,000원121,300원4,548
stock-5m2026-08-13 15:15:002026-08-13 15:30:17셀트리온5m2026-08-13 15:15:00raw200,500원201,500원200,500원201,500원5,520
stock-5m2026-08-13 15:15:002026-08-13 15:25:18삼성물산5m2026-08-13 15:15:00raw363,000원363,500원360,500원361,500원6,367
stock-5m2026-08-13 15:15:002026-08-13 15:25:18한국전력공사5m2026-08-13 15:15:00raw32,900원33,000원32,800원32,850원125,713
stock-5m2026-08-13 15:15:002026-08-13 15:25:18케이티5m2026-08-13 15:15:00raw53,700원53,800원53,650원53,750원10,335
stock-5m2026-08-13 15:15:002026-08-13 15:25:18SK텔레콤5m2026-08-13 15:15:00raw91,900원92,000원91,600원91,800원11,910
stock-5m2026-08-13 15:15:002026-08-13 15:25:18기아5m2026-08-13 15:15:00raw136,100원136,400원136,000원136,300원12,953
57,440건 중 11,651–11,700← 이전234 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬