Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 14:55:002026-08-13 15:05:17신한지주5m2026-08-13 14:55:00raw105,900원106,100원105,400원105,600원17,613
stock-5m2026-08-13 14:55:002026-08-13 15:05:17LG에너지솔루션5m2026-08-13 14:55:00raw362,500원363,000원362,000원362,000원1,083
stock-5m2026-08-13 14:55:002026-08-13 15:05:17현대모비스5m2026-08-13 14:55:00raw506,000원507,000원505,000원506,000원2,637
stock-5m2026-08-13 14:55:002026-08-13 15:05:17SK이노베이션5m2026-08-13 14:55:00raw121,000원121,200원120,800원120,900원6,387
stock-5m2026-08-13 14:55:002026-08-13 15:05:18삼성물산5m2026-08-13 14:55:00raw361,500원362,000원361,000원361,500원5,418
stock-5m2026-08-13 14:55:002026-08-13 15:05:18SK5m2026-08-13 14:55:00raw550,000원552,000원550,000원550,000원1,299
stock-5m2026-08-13 14:55:002026-08-13 15:05:18LG5m2026-08-13 14:55:00raw111,200원111,300원111,000원111,100원4,335
stock-5m2026-08-13 14:55:002026-08-13 15:10:18셀트리온5m2026-08-13 14:55:00raw200,500원201,500원200,000원200,000원5,717
stock-5m2026-08-13 14:55:002026-08-13 15:10:18삼성바이오로직스5m2026-08-13 14:55:00raw1,552,000원1,555,000원1,552,000원1,553,000원1,083
stock-5m2026-08-13 14:55:002026-08-13 15:10:18한국전력공사5m2026-08-13 14:55:00raw33,000원33,000원32,950원32,950원40,083
stock-5m2026-08-13 14:55:002026-08-13 15:10:18케이티5m2026-08-13 14:55:00raw53,550원53,600원53,500원53,550원8,528
stock-5m2026-08-13 14:55:002026-08-13 15:10:18SK텔레콤5m2026-08-13 14:55:00raw92,100원92,400원91,900원91,900원23,297
stock-5m2026-08-13 15:00:002026-08-13 15:10:18LG전자5m2026-08-13 15:00:00raw206,500원206,500원205,500원205,500원11,467
stock-5m2026-08-13 15:00:002026-08-13 15:10:18NAVER5m2026-08-13 15:00:00raw226,500원227,000원225,000원225,500원31,836
stock-5m2026-08-13 15:00:002026-08-13 15:10:18카카오5m2026-08-13 15:00:00raw39,950원40,000원39,900원40,000원28,023
stock-5m2026-08-13 15:00:002026-08-13 15:10:18SK텔레콤5m2026-08-13 15:00:00raw92,000원92,000원91,400원91,700원28,315
stock-5m2026-08-13 15:00:002026-08-13 15:10:18삼성SDI5m2026-08-13 15:00:00raw486,000원486,500원483,500원484,000원3,483
stock-5m2026-08-13 15:00:002026-08-13 15:10:18케이티5m2026-08-13 15:00:00raw53,550원53,600원53,550원53,600원5,219
stock-5m2026-08-13 15:00:002026-08-13 15:10:18셀트리온5m2026-08-13 15:00:00raw200,000원201,500원200,000원200,500원5,865
stock-5m2026-08-13 15:00:002026-08-13 15:10:18POSCO홀딩스5m2026-08-13 15:00:00raw323,000원323,500원322,500원322,500원3,805
stock-5m2026-08-13 15:00:002026-08-13 15:10:18기아5m2026-08-13 15:00:00raw136,300원136,700원136,100원136,700원14,321
stock-5m2026-08-13 15:00:002026-08-13 15:10:18KB금융5m2026-08-13 15:00:00raw167,000원167,400원166,900원167,200원12,682
stock-5m2026-08-13 15:00:002026-08-13 15:10:18신한지주5m2026-08-13 15:00:00raw105,600원106,400원105,400원105,800원19,624
stock-5m2026-08-13 15:00:002026-08-13 15:10:18한국전력공사5m2026-08-13 15:00:00raw32,950원33,000원32,900원32,950원74,512
stock-5m2026-08-13 15:00:002026-08-13 15:15:17삼성물산5m2026-08-13 15:00:00raw361,500원361,500원360,000원361,000원5,808
stock-5m2026-08-13 15:00:002026-08-13 15:10:18삼성바이오로직스5m2026-08-13 15:00:00raw1,552,000원1,556,000원1,552,000원1,554,000원602
stock-5m2026-08-13 15:00:002026-08-13 15:10:18LG에너지솔루션5m2026-08-13 15:00:00raw362,000원362,500원362,000원362,250원855
stock-5m2026-08-13 15:00:002026-08-13 15:10:18현대모비스5m2026-08-13 15:00:00raw505,000원507,000원504,000원505,000원4,037
stock-5m2026-08-13 15:00:002026-08-13 15:10:18SK이노베이션5m2026-08-13 15:00:00raw121,000원121,200원120,800원121,000원7,222
stock-5m2026-08-13 15:00:002026-08-13 15:10:18SK5m2026-08-13 15:00:00raw550,000원553,000원548,000원551,000원2,509
stock-5m2026-08-13 15:00:002026-08-13 15:10:18LG5m2026-08-13 15:00:00raw111,100원111,600원111,100원111,600원6,966
stock-5m2026-08-13 15:00:002026-08-13 15:10:18삼성전자5m2026-08-13 15:00:00raw265,000원265,500원264,000원264,750원410,209
stock-5m2026-08-13 15:00:002026-08-13 15:15:17LG화학5m2026-08-13 15:00:00raw276,000원277,000원276,000원276,500원1,674
stock-5m2026-08-13 15:00:002026-08-13 15:10:18SK하이닉스5m2026-08-13 15:00:00raw1,587,000원1,588,000원1,577,000원1,583,000원90,926
stock-5m2026-08-13 15:00:002026-08-13 15:10:18현대자동차5m2026-08-13 15:00:00raw416,000원417,000원415,000원416,000원12,337
stock-5m2026-08-13 15:05:002026-08-13 15:20:17삼성바이오로직스5m2026-08-13 15:05:00raw1,553,000원1,557,000원1,553,000원1,556,000원560
stock-5m2026-08-13 15:05:002026-08-13 15:15:17SK텔레콤5m2026-08-13 15:05:00raw91,600원91,800원91,500원91,500원21,631
stock-5m2026-08-13 15:05:002026-08-13 15:15:17케이티5m2026-08-13 15:05:00raw53,550원53,700원53,550원53,700원14,793
stock-5m2026-08-13 15:05:002026-08-13 15:15:17한국전력공사5m2026-08-13 15:05:00raw32,950원32,950원32,850원32,900원82,681
stock-5m2026-08-13 15:05:002026-08-13 15:15:17LG5m2026-08-13 15:05:00raw111,550원112,100원111,500원111,700원6,543
stock-5m2026-08-13 15:05:002026-08-13 15:15:17SK5m2026-08-13 15:05:00raw550,000원553,000원549,000원552,000원2,653
stock-5m2026-08-13 15:05:002026-08-13 15:15:17삼성물산5m2026-08-13 15:05:00raw361,000원362,500원361,000원362,500원4,282
stock-5m2026-08-13 15:05:002026-08-13 15:15:17SK이노베이션5m2026-08-13 15:05:00raw121,000원121,300원121,000원121,100원7,164
stock-5m2026-08-13 15:05:002026-08-13 15:15:17현대모비스5m2026-08-13 15:05:00raw505,000원506,000원504,000원505,000원1,976
stock-5m2026-08-13 15:05:002026-08-13 15:15:17LG에너지솔루션5m2026-08-13 15:05:00raw362,250원362,500원362,000원362,250원958
stock-5m2026-08-13 15:05:002026-08-13 15:15:17KB금융5m2026-08-13 15:05:00raw167,200원167,400원167,100원167,300원11,025
stock-5m2026-08-13 15:05:002026-08-13 15:15:17기아5m2026-08-13 15:05:00raw136,600원136,700원135,900원136,200원14,202
stock-5m2026-08-13 15:05:002026-08-13 15:15:17POSCO홀딩스5m2026-08-13 15:05:00raw322,750원323,500원322,500원323,500원3,389
stock-5m2026-08-13 15:05:002026-08-13 15:15:17셀트리온5m2026-08-13 15:05:00raw201,000원201,000원200,500원200,500원6,653
stock-5m2026-08-13 15:05:002026-08-13 15:15:17LG화학5m2026-08-13 15:05:00raw276,500원277,000원276,500원277,000원2,044
57,440건 중 11,601–11,650← 이전233 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬