Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 14:45:002026-08-13 14:55:18KB금융5m2026-08-13 14:45:00raw166,700원166,900원166,700원166,700원9,711
stock-5m2026-08-13 14:45:002026-08-13 14:55:18신한지주5m2026-08-13 14:45:00raw105,800원105,900원105,700원105,800원5,667
stock-5m2026-08-13 14:45:002026-08-13 15:00:24POSCO홀딩스5m2026-08-13 14:45:00raw323,000원323,500원322,500원323,500원4,076
stock-5m2026-08-13 14:45:002026-08-13 14:55:18삼성바이오로직스5m2026-08-13 14:45:00raw1,553,000원1,554,000원1,552,000원1,552,000원1,177
stock-5m2026-08-13 14:45:002026-08-13 14:55:18LG에너지솔루션5m2026-08-13 14:45:00raw361,500원362,500원361,000원362,000원2,117
stock-5m2026-08-13 14:45:002026-08-13 14:55:18현대모비스5m2026-08-13 14:45:00raw505,000원507,000원505,000원506,000원3,617
stock-5m2026-08-13 14:45:002026-08-13 14:55:18SK하이닉스5m2026-08-13 14:45:00raw1,595,000원1,598,000원1,591,000원1,595,000원38,451
stock-5m2026-08-13 14:45:002026-08-13 14:55:18삼성전자5m2026-08-13 14:45:00raw266,250원266,500원265,500원266,000원167,532
stock-5m2026-08-13 14:45:002026-08-13 14:55:18SK이노베이션5m2026-08-13 14:45:00raw121,000원121,100원120,900원120,900원5,382
stock-5m2026-08-13 14:45:002026-08-13 14:55:18삼성물산5m2026-08-13 14:45:00raw361,000원362,000원360,000원360,500원5,044
stock-5m2026-08-13 14:45:002026-08-13 14:55:18SK5m2026-08-13 14:45:00raw549,000원551,000원545,000원550,000원1,606
stock-5m2026-08-13 14:45:002026-08-13 14:55:18LG5m2026-08-13 14:45:00raw111,100원111,500원111,000원111,000원4,100
stock-5m2026-08-13 14:45:002026-08-13 14:55:18한국전력공사5m2026-08-13 14:45:00raw32,900원33,000원32,900원32,950원41,626
stock-5m2026-08-13 14:45:002026-08-13 14:55:18케이티5m2026-08-13 14:45:00raw53,450원53,650원53,300원53,450원20,825
stock-5m2026-08-13 14:45:002026-08-13 14:55:18SK텔레콤5m2026-08-13 14:45:00raw91,500원92,000원91,500원91,800원15,564
stock-5m2026-08-13 14:45:002026-08-13 14:55:18NAVER5m2026-08-13 14:45:00raw227,000원227,500원226,500원227,000원16,093
stock-5m2026-08-13 14:50:002026-08-13 15:00:24SK하이닉스5m2026-08-13 14:50:00raw1,595,000원1,600,000원1,591,000원1,592,000원43,468
stock-5m2026-08-13 14:50:002026-08-13 15:00:24신한지주5m2026-08-13 14:50:00raw105,800원106,200원105,800원105,900원10,460
stock-5m2026-08-13 14:50:002026-08-13 15:00:24삼성전자5m2026-08-13 14:50:00raw266,000원267,000원265,500원265,500원298,274
stock-5m2026-08-13 14:50:002026-08-13 15:00:24현대자동차5m2026-08-13 14:50:00raw416,500원418,000원416,500원417,000원9,343
stock-5m2026-08-13 14:50:002026-08-13 15:00:24LG전자5m2026-08-13 14:50:00raw206,500원207,000원206,000원206,500원9,590
stock-5m2026-08-13 14:50:002026-08-13 15:00:24NAVER5m2026-08-13 14:50:00raw227,000원227,500원226,500원226,500원15,463
stock-5m2026-08-13 14:50:002026-08-13 15:00:24카카오5m2026-08-13 14:50:00raw40,000원40,000원39,950원40,000원13,859
stock-5m2026-08-13 14:50:002026-08-13 15:00:24삼성SDI5m2026-08-13 14:50:00raw486,000원488,000원485,500원486,000원2,578
stock-5m2026-08-13 14:50:002026-08-13 15:00:24LG화학5m2026-08-13 14:50:00raw276,000원277,000원276,000원276,000원2,146
stock-5m2026-08-13 14:50:002026-08-13 15:00:24셀트리온5m2026-08-13 14:50:00raw200,500원202,000원200,500원200,500원8,444
stock-5m2026-08-13 14:50:002026-08-13 15:00:24POSCO홀딩스5m2026-08-13 14:50:00raw323,000원324,000원323,000원323,000원4,550
stock-5m2026-08-13 14:50:002026-08-13 15:00:24기아5m2026-08-13 14:50:00raw136,400원136,700원136,300원136,300원18,807
stock-5m2026-08-13 14:50:002026-08-13 15:00:24케이티5m2026-08-13 14:50:00raw53,500원53,700원53,400원53,600원9,443
stock-5m2026-08-13 14:50:002026-08-13 15:00:24KB금융5m2026-08-13 14:50:00raw166,800원167,200원166,700원166,900원9,310
stock-5m2026-08-13 14:50:002026-08-13 15:00:24삼성바이오로직스5m2026-08-13 14:50:00raw1,552,000원1,554,000원1,552,000원1,553,000원1,122
stock-5m2026-08-13 14:50:002026-08-13 15:00:24LG에너지솔루션5m2026-08-13 14:50:00raw362,000원363,000원362,000원362,500원1,556
stock-5m2026-08-13 14:50:002026-08-13 15:00:24현대모비스5m2026-08-13 14:50:00raw506,000원507,000원505,000원506,000원2,375
stock-5m2026-08-13 14:50:002026-08-13 15:00:24SK이노베이션5m2026-08-13 14:50:00raw121,000원121,400원120,900원121,000원6,074
stock-5m2026-08-13 14:50:002026-08-13 15:00:24삼성물산5m2026-08-13 14:50:00raw360,500원362,500원360,500원362,000원7,305
stock-5m2026-08-13 14:50:002026-08-13 15:00:24SK5m2026-08-13 14:50:00raw549,000원554,000원549,000원551,000원1,409
stock-5m2026-08-13 14:50:002026-08-13 15:00:24LG5m2026-08-13 14:50:00raw111,000원111,300원110,900원111,200원4,951
stock-5m2026-08-13 14:50:002026-08-13 15:00:24한국전력공사5m2026-08-13 14:50:00raw32,950원33,000원32,950원32,950원34,129
stock-5m2026-08-13 14:50:002026-08-13 15:00:24SK텔레콤5m2026-08-13 14:50:00raw91,900원92,400원91,800원92,000원20,072
stock-5m2026-08-13 14:55:002026-08-13 15:05:17삼성전자5m2026-08-13 14:55:00raw265,500원266,000원264,500원265,000원202,382
stock-5m2026-08-13 14:55:002026-08-13 15:05:17SK하이닉스5m2026-08-13 14:55:00raw1,592,000원1,595,000원1,586,000원1,586,000원30,298
stock-5m2026-08-13 14:55:002026-08-13 15:05:17현대자동차5m2026-08-13 14:55:00raw416,500원417,500원416,000원416,500원8,042
stock-5m2026-08-13 14:55:002026-08-13 15:05:17LG전자5m2026-08-13 14:55:00raw206,000원206,500원206,000원206,500원4,705
stock-5m2026-08-13 14:55:002026-08-13 15:05:17NAVER5m2026-08-13 14:55:00raw227,000원227,500원226,000원226,500원13,457
stock-5m2026-08-13 14:55:002026-08-13 15:05:17카카오5m2026-08-13 14:55:00raw40,000원40,000원39,950원40,000원11,777
stock-5m2026-08-13 14:55:002026-08-13 15:05:17삼성SDI5m2026-08-13 14:55:00raw486,000원487,500원485,500원486,000원2,199
stock-5m2026-08-13 14:55:002026-08-13 15:05:17LG화학5m2026-08-13 14:55:00raw276,000원277,000원276,000원276,000원1,269
stock-5m2026-08-13 14:55:002026-08-13 15:05:17POSCO홀딩스5m2026-08-13 14:55:00raw323,000원324,000원323,000원323,250원3,858
stock-5m2026-08-13 14:55:002026-08-13 15:05:17기아5m2026-08-13 14:55:00raw136,400원136,500원136,200원136,300원14,989
stock-5m2026-08-13 14:55:002026-08-13 15:05:17KB금융5m2026-08-13 14:55:00raw167,000원167,300원166,900원167,000원9,225
57,440건 중 11,551–11,600← 이전232 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬