Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 14:35:002026-08-13 14:45:17삼성바이오로직스5m2026-08-13 14:35:00raw1,557,000원1,559,000원1,554,000원1,554,000원891
stock-5m2026-08-13 14:35:002026-08-13 14:45:17LG에너지솔루션5m2026-08-13 14:35:00raw362,500원363,500원361,500원361,500원2,277
stock-5m2026-08-13 14:35:002026-08-13 14:45:17현대모비스5m2026-08-13 14:35:00raw508,000원510,000원507,000원508,000원2,346
stock-5m2026-08-13 14:35:002026-08-13 14:45:17SK이노베이션5m2026-08-13 14:35:00raw121,300원121,600원121,100원121,200원5,987
stock-5m2026-08-13 14:35:002026-08-13 14:45:17삼성물산5m2026-08-13 14:35:00raw363,000원363,000원360,000원361,500원10,350
stock-5m2026-08-13 14:35:002026-08-13 14:45:17SK5m2026-08-13 14:35:00raw552,000원553,000원547,000원548,000원3,338
stock-5m2026-08-13 14:35:002026-08-13 14:45:17LG5m2026-08-13 14:35:00raw111,000원112,000원110,800원110,900원9,980
stock-5m2026-08-13 14:35:002026-08-13 14:45:17한국전력공사5m2026-08-13 14:35:00raw32,950원33,000원32,900원32,950원71,567
stock-5m2026-08-13 14:35:002026-08-13 14:45:17케이티5m2026-08-13 14:35:00raw53,650원53,700원53,350원53,350원15,747
stock-5m2026-08-13 14:35:002026-08-13 14:45:17SK텔레콤5m2026-08-13 14:35:00raw92,500원92,700원91,500원91,600원31,377
stock-5m2026-08-13 14:35:002026-08-13 14:45:17SK하이닉스5m2026-08-13 14:35:00raw1,602,000원1,605,000원1,591,000원1,594,500원76,408
stock-5m2026-08-13 14:35:002026-08-13 14:45:17현대자동차5m2026-08-13 14:35:00raw418,250원418,500원416,000원416,000원12,911
stock-5m2026-08-13 14:35:002026-08-13 14:45:17LG전자5m2026-08-13 14:35:00raw206,500원206,500원205,500원206,000원11,233
stock-5m2026-08-13 14:35:002026-08-13 14:45:17NAVER5m2026-08-13 14:35:00raw228,000원229,500원227,000원227,500원23,742
stock-5m2026-08-13 14:35:002026-08-13 14:45:17카카오5m2026-08-13 14:35:00raw40,250원40,300원40,000원40,050원36,740
stock-5m2026-08-13 14:35:002026-08-13 14:45:17LG화학5m2026-08-13 14:35:00raw276,500원277,000원275,500원276,000원1,601
stock-5m2026-08-13 14:35:002026-08-13 14:45:17셀트리온5m2026-08-13 14:35:00raw201,500원201,500원200,500원201,500원7,799
stock-5m2026-08-13 14:35:002026-08-13 14:45:17삼성전자5m2026-08-13 14:35:00raw267,000원267,000원265,500원266,000원237,158
stock-5m2026-08-13 14:35:002026-08-13 14:50:18KB금융5m2026-08-13 14:35:00raw167,200원167,400원166,800원167,000원12,310
stock-5m2026-08-13 14:35:002026-08-13 14:50:18삼성SDI5m2026-08-13 14:35:00raw486,500원487,500원485,000원485,500원5,816
stock-5m2026-08-13 14:40:002026-08-13 14:50:18POSCO홀딩스5m2026-08-13 14:40:00raw323,500원324,000원322,500원323,000원5,542
stock-5m2026-08-13 14:40:002026-08-13 14:50:17카카오5m2026-08-13 14:40:00raw40,050원40,100원39,900원39,900원38,124
stock-5m2026-08-13 14:40:002026-08-13 14:50:18삼성SDI5m2026-08-13 14:40:00raw485,500원487,000원484,000원485,500원4,427
stock-5m2026-08-13 14:40:002026-08-13 14:50:18LG화학5m2026-08-13 14:40:00raw275,500원276,500원275,500원276,000원2,397
stock-5m2026-08-13 14:40:002026-08-13 14:50:18셀트리온5m2026-08-13 14:40:00raw201,000원201,500원200,500원201,000원6,252
stock-5m2026-08-13 14:40:002026-08-13 14:50:18기아5m2026-08-13 14:40:00raw136,400원136,600원136,000원136,200원23,004
stock-5m2026-08-13 14:40:002026-08-13 14:50:18KB금융5m2026-08-13 14:40:00raw167,100원167,100원166,600원166,700원12,068
stock-5m2026-08-13 14:40:002026-08-13 14:50:18신한지주5m2026-08-13 14:40:00raw105,900원106,100원105,500원105,800원20,034
stock-5m2026-08-13 14:40:002026-08-13 14:50:18삼성바이오로직스5m2026-08-13 14:40:00raw1,555,000원1,555,000원1,552,000원1,553,000원956
stock-5m2026-08-13 14:40:002026-08-13 14:50:18LG에너지솔루션5m2026-08-13 14:40:00raw362,000원362,500원360,500원361,500원2,639
stock-5m2026-08-13 14:40:002026-08-13 14:50:18현대모비스5m2026-08-13 14:40:00raw508,000원508,000원505,000원505,000원2,807
stock-5m2026-08-13 14:40:002026-08-13 14:50:18SK이노베이션5m2026-08-13 14:40:00raw121,200원121,400원120,900원121,000원4,986
stock-5m2026-08-13 14:40:002026-08-13 14:50:18삼성물산5m2026-08-13 14:40:00raw361,000원362,000원360,000원361,000원8,731
stock-5m2026-08-13 14:40:002026-08-13 14:50:18SK5m2026-08-13 14:40:00raw550,000원550,000원546,000원548,000원1,893
stock-5m2026-08-13 14:40:002026-08-13 14:50:18LG5m2026-08-13 14:40:00raw111,000원111,200원110,600원111,100원6,255
stock-5m2026-08-13 14:40:002026-08-13 14:50:18한국전력공사5m2026-08-13 14:40:00raw32,925원32,950원32,850원32,900원103,714
stock-5m2026-08-13 14:40:002026-08-13 14:50:18케이티5m2026-08-13 14:40:00raw53,400원53,500원53,300원53,450원16,554
stock-5m2026-08-13 14:40:002026-08-13 14:50:18SK텔레콤5m2026-08-13 14:40:00raw91,600원91,800원91,300원91,500원25,075
stock-5m2026-08-13 14:40:002026-08-13 14:50:17현대자동차5m2026-08-13 14:40:00raw416,000원417,000원415,500원416,000원9,750
stock-5m2026-08-13 14:40:002026-08-13 14:50:17삼성전자5m2026-08-13 14:40:00raw265,750원266,750원265,000원266,500원413,321
stock-5m2026-08-13 14:40:002026-08-13 14:50:17SK하이닉스5m2026-08-13 14:40:00raw1,595,000원1,598,000원1,587,000원1,595,000원69,346
stock-5m2026-08-13 14:40:002026-08-13 14:50:17LG전자5m2026-08-13 14:40:00raw206,000원206,000원204,500원205,000원20,850
stock-5m2026-08-13 14:40:002026-08-13 14:50:17NAVER5m2026-08-13 14:40:00raw227,500원228,000원226,000원227,000원25,327
stock-5m2026-08-13 14:45:002026-08-13 14:55:18삼성전자5m2026-08-13 14:45:00raw266,250원266,500원265,500원266,000원167,532
stock-5m2026-08-13 14:45:002026-08-13 14:55:18삼성SDI5m2026-08-13 14:45:00raw485,000원487,000원484,500원486,000원3,336
stock-5m2026-08-13 14:45:002026-08-13 14:55:18NAVER5m2026-08-13 14:45:00raw227,000원227,500원226,500원227,000원16,093
stock-5m2026-08-13 14:45:002026-08-13 14:55:18카카오5m2026-08-13 14:45:00raw39,925원40,000원39,850원40,000원32,201
stock-5m2026-08-13 14:45:002026-08-13 14:55:18SK하이닉스5m2026-08-13 14:45:00raw1,595,000원1,598,000원1,591,000원1,595,000원38,451
stock-5m2026-08-13 14:45:002026-08-13 14:55:18현대자동차5m2026-08-13 14:45:00raw416,000원418,000원416,000원416,500원6,989
stock-5m2026-08-13 14:45:002026-08-13 14:55:18LG전자5m2026-08-13 14:45:00raw205,000원206,500원205,000원206,500원13,933
57,440건 중 11,501–11,550← 이전231 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬