Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 14:20:002026-08-13 14:30:19KB금융5m2026-08-13 14:20:00raw167,200원167,500원167,000원167,000원8,790
stock-5m2026-08-13 14:25:002026-08-13 14:35:18기아5m2026-08-13 14:25:00raw137,100원137,200원136,900원137,100원9,028
stock-5m2026-08-13 14:25:002026-08-13 14:35:18신한지주5m2026-08-13 14:25:00raw106,400원106,600원106,400원106,400원13,249
stock-5m2026-08-13 14:25:002026-08-13 14:35:17SK하이닉스5m2026-08-13 14:25:00raw1,607,000원1,609,000원1,605,000원1,606,000원24,451
stock-5m2026-08-13 14:25:002026-08-13 14:35:17현대자동차5m2026-08-13 14:25:00raw418,500원419,000원418,500원418,500원2,298
stock-5m2026-08-13 14:25:002026-08-13 14:35:17LG전자5m2026-08-13 14:25:00raw207,000원207,000원206,500원206,500원6,685
stock-5m2026-08-13 14:25:002026-08-13 14:35:18KB금융5m2026-08-13 14:25:00raw167,000원167,600원167,000원167,300원11,307
stock-5m2026-08-13 14:25:002026-08-13 14:35:18NAVER5m2026-08-13 14:25:00raw229,000원229,500원228,500원229,000원18,971
stock-5m2026-08-13 14:25:002026-08-13 14:35:18카카오5m2026-08-13 14:25:00raw40,200원40,400원40,150원40,300원89,972
stock-5m2026-08-13 14:25:002026-08-13 14:35:18삼성SDI5m2026-08-13 14:25:00raw488,500원489,000원488,000원488,000원1,464
stock-5m2026-08-13 14:25:002026-08-13 14:35:18LG화학5m2026-08-13 14:25:00raw277,000원277,500원276,500원277,000원1,519
stock-5m2026-08-13 14:25:002026-08-13 14:35:18셀트리온5m2026-08-13 14:25:00raw201,000원202,000원201,000원201,000원3,848
stock-5m2026-08-13 14:25:002026-08-13 14:35:18POSCO홀딩스5m2026-08-13 14:25:00raw324,000원326,000원323,500원325,000원8,067
stock-5m2026-08-13 14:25:002026-08-13 14:35:18LG에너지솔루션5m2026-08-13 14:25:00raw363,500원364,000원363,500원363,500원3,155
stock-5m2026-08-13 14:25:002026-08-13 14:35:18현대모비스5m2026-08-13 14:25:00raw510,000원510,000원507,000원508,000원2,485
stock-5m2026-08-13 14:25:002026-08-13 14:35:17삼성전자5m2026-08-13 14:25:00raw268,250원269,000원267,500원267,500원198,537
stock-5m2026-08-13 14:25:002026-08-13 14:35:18SK이노베이션5m2026-08-13 14:25:00raw121,200원121,500원121,000원121,400원5,362
stock-5m2026-08-13 14:25:002026-08-13 14:35:18삼성물산5m2026-08-13 14:25:00raw364,750원364,750원363,500원364,000원5,262
stock-5m2026-08-13 14:25:002026-08-13 14:35:18LG5m2026-08-13 14:25:00raw110,500원110,600원110,400원110,400원1,684
stock-5m2026-08-13 14:25:002026-08-13 14:35:18SK5m2026-08-13 14:25:00raw554,000원556,000원553,000원555,000원1,357
stock-5m2026-08-13 14:25:002026-08-13 14:35:18SK텔레콤5m2026-08-13 14:25:00raw92,100원92,400원92,000원92,300원30,254
stock-5m2026-08-13 14:25:002026-08-13 14:35:18케이티5m2026-08-13 14:25:00raw53,500원53,700원53,450원53,650원15,285
stock-5m2026-08-13 14:25:002026-08-13 14:35:18삼성바이오로직스5m2026-08-13 14:25:00raw1,556,000원1,563,000원1,555,000원1,562,000원1,095
stock-5m2026-08-13 14:25:002026-08-13 14:35:18한국전력공사5m2026-08-13 14:25:00raw32,950원33,000원32,900원32,950원54,153
stock-5m2026-08-13 14:30:002026-08-13 14:40:17삼성물산5m2026-08-13 14:30:00raw364,000원364,500원362,500원363,000원4,489
stock-5m2026-08-13 14:30:002026-08-13 14:45:17현대모비스5m2026-08-13 14:30:00raw509,000원509,000원507,000원508,000원2,017
stock-5m2026-08-13 14:30:002026-08-13 14:45:17LG에너지솔루션5m2026-08-13 14:30:00raw363,500원364,000원362,000원362,000원1,882
stock-5m2026-08-13 14:30:002026-08-13 14:45:17LG화학5m2026-08-13 14:30:00raw277,000원277,500원276,500원276,500원717
stock-5m2026-08-13 14:30:002026-08-13 14:40:17SK텔레콤5m2026-08-13 14:30:00raw92,300원92,600원92,200원92,500원22,711
stock-5m2026-08-13 14:30:002026-08-13 14:40:17케이티5m2026-08-13 14:30:00raw53,650원53,800원53,600원53,650원14,160
stock-5m2026-08-13 14:30:002026-08-13 14:40:17한국전력공사5m2026-08-13 14:30:00raw33,000원33,000원32,950원32,950원49,074
stock-5m2026-08-13 14:30:002026-08-13 14:40:17LG5m2026-08-13 14:30:00raw110,450원112,500원110,300원111,000원20,612
stock-5m2026-08-13 14:30:002026-08-13 14:40:17SK5m2026-08-13 14:30:00raw554,500원555,000원551,000원551,500원1,382
stock-5m2026-08-13 14:30:002026-08-13 14:40:17SK이노베이션5m2026-08-13 14:30:00raw121,500원121,600원121,200원121,300원5,323
stock-5m2026-08-13 14:30:002026-08-13 14:40:17삼성바이오로직스5m2026-08-13 14:30:00raw1,562,000원1,562,000원1,556,000원1,556,000원614
stock-5m2026-08-13 14:30:002026-08-13 14:40:17신한지주5m2026-08-13 14:30:00raw106,400원106,500원106,100원106,100원11,917
stock-5m2026-08-13 14:30:002026-08-13 14:40:17KB금융5m2026-08-13 14:30:00raw167,300원167,600원167,100원167,200원10,531
stock-5m2026-08-13 14:30:002026-08-13 14:40:17기아5m2026-08-13 14:30:00raw137,100원137,200원136,900원136,900원10,697
stock-5m2026-08-13 14:30:002026-08-13 14:40:17POSCO홀딩스5m2026-08-13 14:30:00raw325,250원325,500원324,500원325,000원4,873
stock-5m2026-08-13 14:30:002026-08-13 14:40:17셀트리온5m2026-08-13 14:30:00raw201,000원201,500원200,500원201,000원6,005
stock-5m2026-08-13 14:30:002026-08-13 14:40:17카카오5m2026-08-13 14:30:00raw40,350원40,350원40,200원40,250원25,400
stock-5m2026-08-13 14:30:002026-08-13 14:40:17NAVER5m2026-08-13 14:30:00raw229,000원230,000원228,000원228,500원63,388
stock-5m2026-08-13 14:30:002026-08-13 14:40:17LG전자5m2026-08-13 14:30:00raw207,000원207,000원206,000원206,500원8,410
stock-5m2026-08-13 14:30:002026-08-13 14:40:17현대자동차5m2026-08-13 14:30:00raw418,500원419,000원418,000원418,500원6,158
stock-5m2026-08-13 14:30:002026-08-13 14:40:17SK하이닉스5m2026-08-13 14:30:00raw1,606,000원1,610,000원1,599,000원1,602,000원80,087
stock-5m2026-08-13 14:30:002026-08-13 14:40:17삼성전자5m2026-08-13 14:30:00raw267,500원268,000원266,000원266,500원427,241
stock-5m2026-08-13 14:30:002026-08-13 14:50:17삼성SDI5m2026-08-13 14:30:00raw488,000원488,500원486,500원487,000원2,556
stock-5m2026-08-13 14:35:002026-08-13 14:50:18삼성SDI5m2026-08-13 14:35:00raw486,500원487,500원485,000원485,500원5,816
stock-5m2026-08-13 14:35:002026-08-13 14:50:18KB금융5m2026-08-13 14:35:00raw167,200원167,400원166,800원167,000원12,310
stock-5m2026-08-13 14:35:002026-08-13 14:45:17LG전자5m2026-08-13 14:35:00raw206,500원206,500원205,500원206,000원11,233
57,440건 중 11,451–11,500← 이전230 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬