Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 10:10:002026-08-06 10:20:18한국전력공사5m2026-08-06 10:10:00raw35,850원35,950원35,800원35,850원21,108
stock-5m2026-08-06 10:10:002026-08-06 10:20:18케이티5m2026-08-06 10:10:00raw52,700원52,800원52,600원52,800원2,330
stock-5m2026-08-06 10:10:002026-08-06 10:20:18LG5m2026-08-06 10:10:00raw103,700원103,900원103,300원103,700원1,760
stock-5m2026-08-06 10:10:002026-08-06 10:25:18LG화학5m2026-08-06 10:10:00raw258,000원259,000원257,000원258,000원1,609
stock-5m2026-08-06 10:15:002026-08-06 10:25:18NAVER5m2026-08-06 10:15:00raw225,500원225,500원224,000원224,750원8,056
stock-5m2026-08-06 10:15:002026-08-06 10:25:18삼성SDI5m2026-08-06 10:15:00raw428,500원428,500원425,500원426,000원3,519
stock-5m2026-08-06 10:15:002026-08-06 10:25:18삼성전자5m2026-08-06 10:15:00raw234,250원234,500원232,500원233,250원327,675
stock-5m2026-08-06 10:15:002026-08-06 10:25:18SK하이닉스5m2026-08-06 10:15:00raw1,531,000원1,532,000원1,518,000원1,519,000원55,078
stock-5m2026-08-06 10:15:002026-08-06 10:25:18삼성물산5m2026-08-06 10:15:00raw328,000원328,000원324,500원325,500원4,886
stock-5m2026-08-06 10:15:002026-08-06 10:25:18신한지주5m2026-08-06 10:15:00raw105,800원106,200원105,500원106,000원9,190
stock-5m2026-08-06 10:15:002026-08-06 10:25:18삼성바이오로직스5m2026-08-06 10:15:00raw1,484,000원1,486,000원1,481,000원1,486,000원515
stock-5m2026-08-06 10:15:002026-08-06 10:25:18한국전력공사5m2026-08-06 10:15:00raw35,850원35,850원35,600원35,700원18,663
stock-5m2026-08-06 10:15:002026-08-06 10:25:18SK5m2026-08-06 10:15:00raw511,000원512,000원507,000원507,000원2,889
stock-5m2026-08-06 10:15:002026-08-06 10:25:18SK이노베이션5m2026-08-06 10:15:00raw107,700원107,700원107,400원107,400원8,734
stock-5m2026-08-06 10:15:002026-08-06 10:25:18LG전자5m2026-08-06 10:15:00raw175,000원175,100원174,200원174,700원7,334
stock-5m2026-08-06 10:15:002026-08-06 10:25:18현대자동차5m2026-08-06 10:15:00raw398,500원399,000원396,000원396,500원6,240
stock-5m2026-08-06 10:15:002026-08-06 10:25:18LG5m2026-08-06 10:15:00raw103,700원103,700원103,200원103,600원1,563
stock-5m2026-08-06 10:15:002026-08-06 10:25:18POSCO홀딩스5m2026-08-06 10:15:00raw316,500원316,500원314,000원314,500원2,474
stock-5m2026-08-06 10:15:002026-08-06 10:25:18LG화학5m2026-08-06 10:15:00raw258,000원258,000원256,000원257,500원1,659
stock-5m2026-08-06 10:15:002026-08-06 10:25:18카카오5m2026-08-06 10:15:00raw37,250원37,300원37,100원37,200원19,970
stock-5m2026-08-06 10:15:002026-08-06 10:25:18셀트리온5m2026-08-06 10:15:00raw192,500원192,500원192,000원192,350원6,839
stock-5m2026-08-06 10:15:002026-08-06 10:25:18LG에너지솔루션5m2026-08-06 10:15:00raw336,500원336,500원334,500원336,000원1,540
stock-5m2026-08-06 10:15:002026-08-06 10:25:18SK텔레콤5m2026-08-06 10:15:00raw90,300원90,300원89,700원90,300원11,230
stock-5m2026-08-06 10:15:002026-08-06 10:25:18현대모비스5m2026-08-06 10:15:00raw500,000원500,000원495,500원496,000원2,693
stock-5m2026-08-06 10:15:002026-08-06 10:30:17케이티5m2026-08-06 10:15:00raw52,800원52,800원52,600원52,700원5,794
stock-5m2026-08-06 10:15:002026-08-06 10:30:17기아5m2026-08-06 10:15:00raw132,700원132,700원132,100원132,400원7,859
stock-5m2026-08-06 10:15:002026-08-06 10:30:17KB금융5m2026-08-06 10:15:00raw170,900원171,400원170,300원171,400원8,525
stock-5m2026-08-06 10:20:002026-08-06 10:30:17케이티5m2026-08-06 10:20:00raw52,700원52,700원52,500원52,600원3,718
stock-5m2026-08-06 10:20:002026-08-06 10:30:17LG5m2026-08-06 10:20:00raw103,300원103,600원102,600원102,800원3,834
stock-5m2026-08-06 10:20:002026-08-06 10:30:17한국전력공사5m2026-08-06 10:20:00raw35,650원35,700원35,500원35,500원27,568
stock-5m2026-08-06 10:20:002026-08-06 10:30:17SK텔레콤5m2026-08-06 10:20:00raw90,300원90,400원89,300원89,400원12,875
stock-5m2026-08-06 10:20:002026-08-06 10:30:17LG화학5m2026-08-06 10:20:00raw256,500원257,500원255,500원255,500원2,289
stock-5m2026-08-06 10:20:002026-08-06 10:30:17POSCO홀딩스5m2026-08-06 10:20:00raw314,000원315,000원312,000원312,000원4,122
stock-5m2026-08-06 10:20:002026-08-06 10:30:17기아5m2026-08-06 10:20:00raw132,300원132,300원131,100원131,300원12,018
stock-5m2026-08-06 10:20:002026-08-06 10:30:17삼성전자5m2026-08-06 10:20:00raw233,250원233,250원230,000원231,000원924,840
stock-5m2026-08-06 10:20:002026-08-06 10:30:17SK하이닉스5m2026-08-06 10:20:00raw1,519,000원1,519,000원1,507,000원1,512,000원94,003
stock-5m2026-08-06 10:20:002026-08-06 10:30:17현대자동차5m2026-08-06 10:20:00raw396,500원396,500원392,000원392,250원17,359
stock-5m2026-08-06 10:20:002026-08-06 10:30:17셀트리온5m2026-08-06 10:20:00raw192,350원192,350원191,400원191,500원11,286
stock-5m2026-08-06 10:20:002026-08-06 10:30:17LG전자5m2026-08-06 10:20:00raw174,700원174,700원172,600원172,900원14,913
stock-5m2026-08-06 10:20:002026-08-06 10:30:17삼성바이오로직스5m2026-08-06 10:20:00raw1,485,000원1,486,000원1,480,000원1,481,000원976
stock-5m2026-08-06 10:20:002026-08-06 10:30:17LG에너지솔루션5m2026-08-06 10:20:00raw335,500원336,000원333,000원334,000원2,716
stock-5m2026-08-06 10:20:002026-08-06 10:30:17신한지주5m2026-08-06 10:20:00raw105,900원106,200원105,400원105,500원13,827
stock-5m2026-08-06 10:20:002026-08-06 10:30:17현대모비스5m2026-08-06 10:20:00raw495,500원496,000원492,500원493,000원4,341
stock-5m2026-08-06 10:20:002026-08-06 10:30:17카카오5m2026-08-06 10:20:00raw37,200원37,300원37,100원37,100원24,466
stock-5m2026-08-06 10:20:002026-08-06 10:30:17SK이노베이션5m2026-08-06 10:20:00raw107,400원108,000원107,100원107,100원10,616
stock-5m2026-08-06 10:20:002026-08-06 10:30:17삼성물산5m2026-08-06 10:20:00raw325,500원325,500원323,000원324,500원5,722
stock-5m2026-08-06 10:20:002026-08-06 10:30:17KB금융5m2026-08-06 10:20:00raw171,300원171,600원170,100원170,500원14,527
stock-5m2026-08-06 10:20:002026-08-06 10:30:17SK5m2026-08-06 10:20:00raw507,000원509,000원504,000원506,000원2,013
stock-5m2026-08-06 10:20:002026-08-06 10:30:17삼성SDI5m2026-08-06 10:20:00raw426,000원426,000원420,250원421,000원8,217
stock-5m2026-08-06 10:20:002026-08-06 10:35:17NAVER5m2026-08-06 10:20:00raw224,500원225,000원222,000원222,500원30,037
55,598건 중 1,101–1,150← 이전23 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬