Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 14:10:002026-08-13 14:20:18SK5m2026-08-13 14:10:00raw558,000원559,000원556,000원558,000원1,332
stock-5m2026-08-13 14:10:002026-08-13 14:20:18LG5m2026-08-13 14:10:00raw110,400원110,500원110,200원110,300원1,647
stock-5m2026-08-13 14:10:002026-08-13 14:20:18한국전력공사5m2026-08-13 14:10:00raw32,950원33,000원32,900원32,950원51,085
stock-5m2026-08-13 14:10:002026-08-13 14:20:18케이티5m2026-08-13 14:10:00raw53,400원53,400원53,350원53,350원3,123
stock-5m2026-08-13 14:10:002026-08-13 14:20:18SK텔레콤5m2026-08-13 14:10:00raw92,300원92,300원91,800원92,200원22,774
stock-5m2026-08-13 14:15:002026-08-13 14:25:17케이티5m2026-08-13 14:15:00raw53,400원53,500원53,350원53,450원7,273
stock-5m2026-08-13 14:15:002026-08-13 14:25:17삼성전자5m2026-08-13 14:15:00raw270,000원270,500원268,500원269,000원425,077
stock-5m2026-08-13 14:15:002026-08-13 14:25:17SK하이닉스5m2026-08-13 14:15:00raw1,615,000원1,615,000원1,608,000원1,610,000원35,640
stock-5m2026-08-13 14:15:002026-08-13 14:25:17현대자동차5m2026-08-13 14:15:00raw419,000원419,500원418,500원418,500원4,538
stock-5m2026-08-13 14:15:002026-08-13 14:25:17LG전자5m2026-08-13 14:15:00raw206,500원207,000원206,500원206,500원6,016
stock-5m2026-08-13 14:15:002026-08-13 14:25:17NAVER5m2026-08-13 14:15:00raw227,500원227,500원227,000원227,500원13,455
stock-5m2026-08-13 14:15:002026-08-13 14:25:17카카오5m2026-08-13 14:15:00raw39,950원40,100원39,900원40,100원31,061
stock-5m2026-08-13 14:15:002026-08-13 14:25:17삼성SDI5m2026-08-13 14:15:00raw489,000원489,000원488,000원488,500원1,827
stock-5m2026-08-13 14:15:002026-08-13 14:25:17LG화학5m2026-08-13 14:15:00raw276,500원277,000원276,000원276,000원655
stock-5m2026-08-13 14:15:002026-08-13 14:25:17셀트리온5m2026-08-13 14:15:00raw201,000원201,500원200,500원201,000원3,374
stock-5m2026-08-13 14:15:002026-08-13 14:25:17POSCO홀딩스5m2026-08-13 14:15:00raw324,000원324,500원323,500원324,000원3,618
stock-5m2026-08-13 14:15:002026-08-13 14:25:17기아5m2026-08-13 14:15:00raw137,200원137,500원137,000원137,400원7,601
stock-5m2026-08-13 14:15:002026-08-13 14:25:17KB금융5m2026-08-13 14:15:00raw166,900원167,300원166,600원167,100원10,889
stock-5m2026-08-13 14:15:002026-08-13 14:25:17신한지주5m2026-08-13 14:15:00raw106,300원106,600원106,200원106,500원6,106
stock-5m2026-08-13 14:15:002026-08-13 14:25:17삼성바이오로직스5m2026-08-13 14:15:00raw1,554,000원1,557,000원1,553,000원1,556,000원607
stock-5m2026-08-13 14:15:002026-08-13 14:25:17LG에너지솔루션5m2026-08-13 14:15:00raw364,500원364,500원364,000원364,000원1,004
stock-5m2026-08-13 14:15:002026-08-13 14:25:17현대모비스5m2026-08-13 14:15:00raw510,000원511,000원508,000원510,000원2,251
stock-5m2026-08-13 14:15:002026-08-13 14:25:17SK이노베이션5m2026-08-13 14:15:00raw120,900원121,200원120,900원120,900원5,566
stock-5m2026-08-13 14:15:002026-08-13 14:25:17삼성물산5m2026-08-13 14:15:00raw366,000원366,000원365,000원365,500원3,724
stock-5m2026-08-13 14:15:002026-08-13 14:25:17SK텔레콤5m2026-08-13 14:15:00raw92,200원92,300원92,000원92,200원11,066
stock-5m2026-08-13 14:15:002026-08-13 14:25:17SK5m2026-08-13 14:15:00raw558,000원558,000원555,000원557,000원1,237
stock-5m2026-08-13 14:15:002026-08-13 14:25:17LG5m2026-08-13 14:15:00raw110,300원110,500원110,200원110,400원2,589
stock-5m2026-08-13 14:15:002026-08-13 14:25:17한국전력공사5m2026-08-13 14:15:00raw32,950원33,000원32,950원32,950원39,694
stock-5m2026-08-13 14:20:002026-08-13 14:30:19KB금융5m2026-08-13 14:20:00raw167,200원167,500원167,000원167,000원8,790
stock-5m2026-08-13 14:20:002026-08-13 14:30:18삼성전자5m2026-08-13 14:20:00raw269,000원270,000원268,000원268,000원221,880
stock-5m2026-08-13 14:20:002026-08-13 14:30:19SK하이닉스5m2026-08-13 14:20:00raw1,610,000원1,611,000원1,605,000원1,606,000원38,293
stock-5m2026-08-13 14:20:002026-08-13 14:30:19현대자동차5m2026-08-13 14:20:00raw419,000원420,000원418,500원418,500원4,736
stock-5m2026-08-13 14:20:002026-08-13 14:30:19LG전자5m2026-08-13 14:20:00raw207,000원207,000원206,500원206,500원4,752
stock-5m2026-08-13 14:20:002026-08-13 14:30:19카카오5m2026-08-13 14:20:00raw40,100원40,250원40,050원40,200원65,426
stock-5m2026-08-13 14:20:002026-08-13 14:30:19삼성SDI5m2026-08-13 14:20:00raw488,500원489,500원488,000원488,500원2,190
stock-5m2026-08-13 14:20:002026-08-13 14:30:19LG화학5m2026-08-13 14:20:00raw276,500원277,500원276,000원277,000원1,407
stock-5m2026-08-13 14:20:002026-08-13 14:30:19셀트리온5m2026-08-13 14:20:00raw201,500원201,500원201,000원201,000원3,639
stock-5m2026-08-13 14:20:002026-08-13 14:30:19POSCO홀딩스5m2026-08-13 14:20:00raw324,000원324,500원323,500원324,000원3,861
stock-5m2026-08-13 14:20:002026-08-13 14:30:19기아5m2026-08-13 14:20:00raw137,400원137,600원137,100원137,100원6,697
stock-5m2026-08-13 14:20:002026-08-13 14:30:19삼성바이오로직스5m2026-08-13 14:20:00raw1,556,000원1,557,000원1,554,000원1,556,000원579
stock-5m2026-08-13 14:20:002026-08-13 14:30:19LG에너지솔루션5m2026-08-13 14:20:00raw364,000원364,000원363,500원363,500원1,357
stock-5m2026-08-13 14:20:002026-08-13 14:30:19현대모비스5m2026-08-13 14:20:00raw510,000원511,000원509,000원509,000원3,037
stock-5m2026-08-13 14:20:002026-08-13 14:30:19SK이노베이션5m2026-08-13 14:20:00raw120,950원121,300원120,800원121,200원6,198
stock-5m2026-08-13 14:20:002026-08-13 14:30:19삼성물산5m2026-08-13 14:20:00raw365,500원366,500원364,500원364,500원4,833
stock-5m2026-08-13 14:20:002026-08-13 14:30:19SK5m2026-08-13 14:20:00raw555,000원557,000원553,000원554,000원1,406
stock-5m2026-08-13 14:20:002026-08-13 14:30:19LG5m2026-08-13 14:20:00raw110,300원110,700원110,200원110,500원3,429
stock-5m2026-08-13 14:20:002026-08-13 14:30:19한국전력공사5m2026-08-13 14:20:00raw32,950원33,000원32,900원32,950원45,100
stock-5m2026-08-13 14:20:002026-08-13 14:30:19케이티5m2026-08-13 14:20:00raw53,450원53,500원53,450원53,450원8,066
stock-5m2026-08-13 14:20:002026-08-13 14:30:19SK텔레콤5m2026-08-13 14:20:00raw92,200원92,200원92,000원92,000원13,036
stock-5m2026-08-13 14:20:002026-08-13 14:35:17NAVER5m2026-08-13 14:20:00raw227,500원229,500원227,000원229,000원68,131
57,440건 중 11,401–11,450← 이전229 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬