Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 14:00:002026-08-13 14:10:17기아5m2026-08-13 14:00:00raw137,200원137,300원136,900원137,100원6,431
stock-5m2026-08-13 14:00:002026-08-13 14:10:17KB금융5m2026-08-13 14:00:00raw166,600원166,700원166,400원166,600원8,852
stock-5m2026-08-13 14:00:002026-08-13 14:10:17신한지주5m2026-08-13 14:00:00raw105,600원106,100원105,500원105,900원12,907
stock-5m2026-08-13 14:00:002026-08-13 14:10:17삼성바이오로직스5m2026-08-13 14:00:00raw1,558,000원1,561,000원1,556,000원1,556,000원737
stock-5m2026-08-13 14:00:002026-08-13 14:10:17LG에너지솔루션5m2026-08-13 14:00:00raw363,500원365,000원363,500원364,000원3,114
stock-5m2026-08-13 14:00:002026-08-13 14:10:17현대모비스5m2026-08-13 14:00:00raw509,000원510,000원508,000원510,000원1,414
stock-5m2026-08-13 14:00:002026-08-13 14:10:17SK이노베이션5m2026-08-13 14:00:00raw120,700원121,100원120,600원121,000원22,689
stock-5m2026-08-13 14:00:002026-08-13 14:10:17SK5m2026-08-13 14:00:00raw559,000원559,000원555,000원557,500원1,489
stock-5m2026-08-13 14:00:002026-08-13 14:10:17LG5m2026-08-13 14:00:00raw110,600원110,700원110,300원110,600원3,427
stock-5m2026-08-13 14:05:002026-08-13 14:15:17SK텔레콤5m2026-08-13 14:05:00raw92,300원92,400원92,200원92,200원11,244
stock-5m2026-08-13 14:05:002026-08-13 14:15:17케이티5m2026-08-13 14:05:00raw53,300원53,400원53,250원53,350원2,609
stock-5m2026-08-13 14:05:002026-08-13 14:15:17한국전력공사5m2026-08-13 14:05:00raw32,950원33,000원32,900원32,950원75,129
stock-5m2026-08-13 14:05:002026-08-13 14:15:17SK5m2026-08-13 14:05:00raw558,000원560,000원556,000원558,000원1,261
stock-5m2026-08-13 14:05:002026-08-13 14:15:17삼성물산5m2026-08-13 14:05:00raw365,500원367,000원365,500원367,000원2,678
stock-5m2026-08-13 14:05:002026-08-13 14:15:17LG화학5m2026-08-13 14:05:00raw276,250원277,000원276,000원276,500원948
stock-5m2026-08-13 14:05:002026-08-13 14:15:17셀트리온5m2026-08-13 14:05:00raw201,500원201,500원201,000원201,500원3,195
stock-5m2026-08-13 14:05:002026-08-13 14:15:17POSCO홀딩스5m2026-08-13 14:05:00raw323,500원325,000원323,500원324,500원3,470
stock-5m2026-08-13 14:05:002026-08-13 14:20:18KB금융5m2026-08-13 14:05:00raw166,600원167,000원166,600원166,900원7,129
stock-5m2026-08-13 14:05:002026-08-13 14:15:17NAVER5m2026-08-13 14:05:00raw227,000원227,500원226,500원227,500원17,171
stock-5m2026-08-13 14:05:002026-08-13 14:15:17카카오5m2026-08-13 14:05:00raw39,900원40,000원39,850원40,000원22,389
stock-5m2026-08-13 14:05:002026-08-13 14:15:17삼성SDI5m2026-08-13 14:05:00raw489,000원490,500원488,500원490,000원3,689
stock-5m2026-08-13 14:05:002026-08-13 14:15:17기아5m2026-08-13 14:05:00raw137,100원137,500원137,000원137,400원6,631
stock-5m2026-08-13 14:05:002026-08-13 14:15:17신한지주5m2026-08-13 14:05:00raw105,900원106,500원105,900원106,300원10,609
stock-5m2026-08-13 14:05:002026-08-13 14:15:17삼성바이오로직스5m2026-08-13 14:05:00raw1,557,000원1,557,000원1,554,000원1,556,000원493
stock-5m2026-08-13 14:05:002026-08-13 14:15:17LG에너지솔루션5m2026-08-13 14:05:00raw364,000원365,000원364,000원365,000원490
stock-5m2026-08-13 14:05:002026-08-13 14:15:17LG전자5m2026-08-13 14:05:00raw205,500원207,000원205,500원206,500원11,144
stock-5m2026-08-13 14:05:002026-08-13 14:15:17SK하이닉스5m2026-08-13 14:05:00raw1,617,000원1,617,000원1,613,000원1,615,000원18,876
stock-5m2026-08-13 14:05:002026-08-13 14:15:17현대자동차5m2026-08-13 14:05:00raw419,500원420,000원419,000원419,500원2,481
stock-5m2026-08-13 14:05:002026-08-13 14:15:17삼성전자5m2026-08-13 14:05:00raw269,500원270,000원269,000원269,750원308,053
stock-5m2026-08-13 14:05:002026-08-13 14:15:17현대모비스5m2026-08-13 14:05:00raw509,000원511,000원509,000원511,000원1,971
stock-5m2026-08-13 14:05:002026-08-13 14:15:17SK이노베이션5m2026-08-13 14:05:00raw121,100원121,200원120,900원121,100원4,371
stock-5m2026-08-13 14:05:002026-08-13 14:20:18LG5m2026-08-13 14:05:00raw110,600원110,600원110,300원110,400원1,796
stock-5m2026-08-13 14:10:002026-08-13 14:20:18LG에너지솔루션5m2026-08-13 14:10:00raw364,500원365,000원364,000원364,000원755
stock-5m2026-08-13 14:10:002026-08-13 14:20:18삼성SDI5m2026-08-13 14:10:00raw490,000원490,500원488,500원489,000원1,342
stock-5m2026-08-13 14:10:002026-08-13 14:20:18LG화학5m2026-08-13 14:10:00raw276,750원277,000원276,000원276,000원991
stock-5m2026-08-13 14:10:002026-08-13 14:20:18셀트리온5m2026-08-13 14:10:00raw201,500원201,500원200,500원201,000원7,732
stock-5m2026-08-13 14:10:002026-08-13 14:20:18POSCO홀딩스5m2026-08-13 14:10:00raw324,500원325,000원323,750원324,000원4,109
stock-5m2026-08-13 14:10:002026-08-13 14:20:18기아5m2026-08-13 14:10:00raw137,400원137,500원137,100원137,100원6,399
stock-5m2026-08-13 14:10:002026-08-13 14:20:18KB금융5m2026-08-13 14:10:00raw166,800원167,000원166,700원166,700원6,239
stock-5m2026-08-13 14:10:002026-08-13 14:20:18신한지주5m2026-08-13 14:10:00raw106,300원106,500원106,100원106,300원11,226
stock-5m2026-08-13 14:10:002026-08-13 14:20:18삼성바이오로직스5m2026-08-13 14:10:00raw1,556,000원1,557,000원1,552,000원1,555,000원595
stock-5m2026-08-13 14:10:002026-08-13 14:20:18카카오5m2026-08-13 14:10:00raw40,000원40,000원39,900원39,900원13,330
stock-5m2026-08-13 14:10:002026-08-13 14:20:18NAVER5m2026-08-13 14:10:00raw227,500원227,500원227,000원227,000원15,942
stock-5m2026-08-13 14:10:002026-08-13 14:20:18LG전자5m2026-08-13 14:10:00raw207,000원207,000원206,500원206,500원4,842
stock-5m2026-08-13 14:10:002026-08-13 14:20:18현대모비스5m2026-08-13 14:10:00raw512,000원512,000원510,000원511,000원1,310
stock-5m2026-08-13 14:10:002026-08-13 14:20:18SK이노베이션5m2026-08-13 14:10:00raw121,100원121,200원120,900원120,900원4,270
stock-5m2026-08-13 14:10:002026-08-13 14:20:18삼성전자5m2026-08-13 14:10:00raw270,000원270,500원269,500원269,750원449,159
stock-5m2026-08-13 14:10:002026-08-13 14:20:18삼성물산5m2026-08-13 14:10:00raw366,500원367,000원365,500원366,000원2,858
stock-5m2026-08-13 14:10:002026-08-13 14:20:18SK5m2026-08-13 14:10:00raw558,000원559,000원556,000원558,000원1,332
stock-5m2026-08-13 14:10:002026-08-13 14:20:18LG5m2026-08-13 14:10:00raw110,400원110,500원110,200원110,300원1,647
57,440건 중 11,351–11,400← 이전228 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬