Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 13:50:002026-08-13 14:05:18삼성바이오로직스5m2026-08-13 13:50:00raw1,551,000원1,554,000원1,551,000원1,551,000원646
stock-5m2026-08-13 13:50:002026-08-13 14:00:18POSCO홀딩스5m2026-08-13 13:50:00raw324,500원324,500원323,500원323,500원3,956
stock-5m2026-08-13 13:50:002026-08-13 14:00:18기아5m2026-08-13 13:50:00raw137,250원137,600원137,200원137,500원6,554
stock-5m2026-08-13 13:50:002026-08-13 14:00:18KB금융5m2026-08-13 13:50:00raw166,800원167,200원166,600원167,000원9,637
stock-5m2026-08-13 13:50:002026-08-13 14:00:18신한지주5m2026-08-13 13:50:00raw105,900원106,000원105,700원105,700원5,554
stock-5m2026-08-13 13:50:002026-08-13 14:00:18LG에너지솔루션5m2026-08-13 13:50:00raw364,000원364,500원364,000원364,000원677
stock-5m2026-08-13 13:50:002026-08-13 14:00:18LG5m2026-08-13 13:50:00raw110,700원111,000원110,500원110,800원2,030
stock-5m2026-08-13 13:50:002026-08-13 14:05:18한국전력공사5m2026-08-13 13:50:00raw33,000원33,050원33,000원33,000원40,384
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK이노베이션5m2026-08-13 13:50:00raw120,900원120,900원120,600원120,700원6,491
stock-5m2026-08-13 13:50:002026-08-13 14:00:18케이티5m2026-08-13 13:50:00raw53,100원53,300원53,100원53,100원4,190
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK텔레콤5m2026-08-13 13:50:00raw92,700원92,800원92,400원92,500원18,601
stock-5m2026-08-13 13:50:002026-08-13 14:10:17셀트리온5m2026-08-13 13:50:00raw201,500원201,500원201,000원201,000원4,051
stock-5m2026-08-13 13:50:002026-08-13 14:00:18삼성전자5m2026-08-13 13:50:00raw268,750원270,000원268,750원269,500원496,816
stock-5m2026-08-13 13:55:002026-08-13 14:05:18한국전력공사5m2026-08-13 13:55:00raw33,050원33,050원32,950원33,000원39,088
stock-5m2026-08-13 13:55:002026-08-13 14:10:17현대모비스5m2026-08-13 13:55:00raw510,000원512,000원509,000원509,000원9,533
stock-5m2026-08-13 13:55:002026-08-13 14:05:18삼성전자5m2026-08-13 13:55:00raw270,000원270,000원268,500원269,000원427,938
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK하이닉스5m2026-08-13 13:55:00raw1,615,000원1,617,000원1,612,000원1,614,000원39,051
stock-5m2026-08-13 13:55:002026-08-13 14:05:18현대자동차5m2026-08-13 13:55:00raw419,500원420,000원419,000원419,000원3,493
stock-5m2026-08-13 13:55:002026-08-13 14:05:18LG전자5m2026-08-13 13:55:00raw206,000원206,500원205,500원206,500원10,363
stock-5m2026-08-13 13:55:002026-08-13 14:05:18NAVER5m2026-08-13 13:55:00raw227,000원227,000원226,000원227,000원7,704
stock-5m2026-08-13 13:55:002026-08-13 14:05:18카카오5m2026-08-13 13:55:00raw39,900원39,900원39,800원39,800원10,842
stock-5m2026-08-13 13:55:002026-08-13 14:05:18삼성SDI5m2026-08-13 13:55:00raw488,500원488,500원487,500원488,000원1,476
stock-5m2026-08-13 13:55:002026-08-13 14:05:18POSCO홀딩스5m2026-08-13 13:55:00raw323,500원324,000원323,000원323,500원3,383
stock-5m2026-08-13 13:55:002026-08-13 14:05:18기아5m2026-08-13 13:55:00raw137,400원137,600원137,100원137,100원6,503
stock-5m2026-08-13 13:55:002026-08-13 14:05:18KB금융5m2026-08-13 13:55:00raw166,900원167,000원166,600원166,600원8,147
stock-5m2026-08-13 13:55:002026-08-13 14:05:18신한지주5m2026-08-13 13:55:00raw105,700원105,800원105,500원105,600원9,406
stock-5m2026-08-13 13:55:002026-08-13 14:05:18삼성바이오로직스5m2026-08-13 13:55:00raw1,551,000원1,559,000원1,551,000원1,558,000원814
stock-5m2026-08-13 13:55:002026-08-13 14:05:18LG에너지솔루션5m2026-08-13 13:55:00raw364,500원364,500원363,500원363,500원580
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK이노베이션5m2026-08-13 13:55:00raw120,700원120,900원120,600원120,700원6,890
stock-5m2026-08-13 13:55:002026-08-13 14:05:18삼성물산5m2026-08-13 13:55:00raw367,500원367,500원366,000원366,500원2,470
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK5m2026-08-13 13:55:00raw558,000원561,000원556,000원559,000원1,398
stock-5m2026-08-13 13:55:002026-08-13 14:05:18LG5m2026-08-13 13:55:00raw110,700원110,800원110,400원110,400원1,745
stock-5m2026-08-13 13:55:002026-08-13 14:10:17셀트리온5m2026-08-13 13:55:00raw201,000원201,500원200,500원201,000원4,900
stock-5m2026-08-13 13:55:002026-08-13 14:05:18케이티5m2026-08-13 13:55:00raw53,200원53,200원53,100원53,200원2,451
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK텔레콤5m2026-08-13 13:55:00raw92,400원92,500원92,100원92,400원20,964
stock-5m2026-08-13 13:55:002026-08-13 14:10:17LG화학5m2026-08-13 13:55:00raw275,500원276,000원275,000원275,000원688
stock-5m2026-08-13 14:00:002026-08-13 14:10:17SK하이닉스5m2026-08-13 14:00:00raw1,614,000원1,617,000원1,609,000원1,617,000원35,781
stock-5m2026-08-13 14:00:002026-08-13 14:10:17현대자동차5m2026-08-13 14:00:00raw419,000원420,000원418,500원419,000원5,660
stock-5m2026-08-13 14:00:002026-08-13 14:10:17LG전자5m2026-08-13 14:00:00raw206,000원206,500원205,500원206,000원5,789
stock-5m2026-08-13 14:00:002026-08-13 14:15:17삼성물산5m2026-08-13 14:00:00raw366,500원366,500원365,000원365,500원3,156
stock-5m2026-08-13 14:00:002026-08-13 14:15:17SK텔레콤5m2026-08-13 14:00:00raw92,300원92,400원92,100원92,300원12,744
stock-5m2026-08-13 14:00:002026-08-13 14:10:17LG5m2026-08-13 14:00:00raw110,600원110,700원110,300원110,600원3,427
stock-5m2026-08-13 14:00:002026-08-13 14:10:17한국전력공사5m2026-08-13 14:00:00raw33,000원33,000원32,950원33,000원27,275
stock-5m2026-08-13 14:00:002026-08-13 14:10:17케이티5m2026-08-13 14:00:00raw53,200원53,300원53,150원53,300원5,050
stock-5m2026-08-13 14:00:002026-08-13 14:10:17SK5m2026-08-13 14:00:00raw559,000원559,000원555,000원557,500원1,489
stock-5m2026-08-13 14:00:002026-08-13 14:10:17SK이노베이션5m2026-08-13 14:00:00raw120,700원121,100원120,600원121,000원22,689
stock-5m2026-08-13 14:00:002026-08-13 14:10:17현대모비스5m2026-08-13 14:00:00raw509,000원510,000원508,000원510,000원1,414
stock-5m2026-08-13 14:00:002026-08-13 14:10:17LG에너지솔루션5m2026-08-13 14:00:00raw363,500원365,000원363,500원364,000원3,114
stock-5m2026-08-13 14:00:002026-08-13 14:10:17삼성바이오로직스5m2026-08-13 14:00:00raw1,558,000원1,561,000원1,556,000원1,556,000원737
stock-5m2026-08-13 14:00:002026-08-13 14:10:17신한지주5m2026-08-13 14:00:00raw105,600원106,100원105,500원105,900원12,907
57,440건 중 11,301–11,350← 이전227 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬