Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG5m2026-08-13 13:40:00raw111,150원111,200원110,700원110,900원1,322
stock-5m2026-08-13 13:40:002026-08-13 13:50:18한국전력공사5m2026-08-13 13:40:00raw33,000원33,050원32,950원33,000원65,473
stock-5m2026-08-13 13:40:002026-08-13 13:50:18케이티5m2026-08-13 13:40:00raw53,200원53,300원53,200원53,200원3,389
stock-5m2026-08-13 13:40:002026-08-13 13:50:18기아5m2026-08-13 13:40:00raw137,300원137,500원137,200원137,200원5,222
stock-5m2026-08-13 13:40:002026-08-13 13:50:18삼성전자5m2026-08-13 13:40:00raw267,000원267,500원267,000원267,000원82,904
stock-5m2026-08-13 13:40:002026-08-13 13:50:18SK하이닉스5m2026-08-13 13:40:00raw1,607,000원1,611,000원1,606,000원1,610,000원26,413
stock-5m2026-08-13 13:40:002026-08-13 13:50:18현대자동차5m2026-08-13 13:40:00raw419,500원420,000원419,000원419,500원5,935
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG전자5m2026-08-13 13:40:00raw206,500원206,500원206,000원206,500원5,067
stock-5m2026-08-13 13:40:002026-08-13 13:50:18NAVER5m2026-08-13 13:40:00raw226,500원227,500원226,500원227,250원22,616
stock-5m2026-08-13 13:40:002026-08-13 13:50:18카카오5m2026-08-13 13:40:00raw39,900원39,950원39,850원39,950원15,243
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG화학5m2026-08-13 13:40:00raw275,500원276,000원275,000원275,000원738
stock-5m2026-08-13 13:40:002026-08-13 13:50:18셀트리온5m2026-08-13 13:40:00raw201,750원202,000원201,000원201,000원3,866
stock-5m2026-08-13 13:40:002026-08-13 13:50:18POSCO홀딩스5m2026-08-13 13:40:00raw324,500원325,000원323,500원324,000원3,641
stock-5m2026-08-13 13:40:002026-08-13 13:50:18KB금융5m2026-08-13 13:40:00raw167,000원167,200원166,800원166,800원6,792
stock-5m2026-08-13 13:40:002026-08-13 13:50:18SK텔레콤5m2026-08-13 13:40:00raw92,700원93,200원92,700원92,900원12,883
stock-5m2026-08-13 13:40:002026-08-13 13:55:17삼성SDI5m2026-08-13 13:40:00raw489,000원489,000원488,000원488,000원1,287
stock-5m2026-08-13 13:40:002026-08-13 13:55:17삼성물산5m2026-08-13 13:40:00raw367,000원367,500원366,500원367,000원1,678
stock-5m2026-08-13 13:45:002026-08-13 13:55:17삼성SDI5m2026-08-13 13:45:00raw488,000원489,000원487,500원488,500원2,606
stock-5m2026-08-13 13:45:002026-08-13 14:00:18NAVER5m2026-08-13 13:45:00raw227,250원227,500원226,500원227,500원15,079
stock-5m2026-08-13 13:45:002026-08-13 13:55:17SK텔레콤5m2026-08-13 13:45:00raw92,900원93,100원92,700원92,800원17,441
stock-5m2026-08-13 13:45:002026-08-13 13:55:17한국전력공사5m2026-08-13 13:45:00raw32,950원33,050원32,950원33,000원55,253
stock-5m2026-08-13 13:45:002026-08-13 13:55:17LG5m2026-08-13 13:45:00raw110,800원110,800원110,600원110,700원1,585
stock-5m2026-08-13 13:45:002026-08-13 13:55:17SK5m2026-08-13 13:45:00raw557,000원559,000원556,000원559,000원1,267
stock-5m2026-08-13 13:45:002026-08-13 13:55:17삼성물산5m2026-08-13 13:45:00raw367,000원367,500원366,000원366,500원2,873
stock-5m2026-08-13 13:45:002026-08-13 13:55:17SK이노베이션5m2026-08-13 13:45:00raw120,800원121,100원120,800원120,900원5,822
stock-5m2026-08-13 13:45:002026-08-13 13:55:17현대모비스5m2026-08-13 13:45:00raw507,000원508,000원506,000원507,000원1,820
stock-5m2026-08-13 13:45:002026-08-13 13:55:17LG에너지솔루션5m2026-08-13 13:45:00raw364,000원364,500원364,000원364,000원487
stock-5m2026-08-13 13:45:002026-08-13 13:55:17신한지주5m2026-08-13 13:45:00raw105,900원106,100원105,800원105,900원6,888
stock-5m2026-08-13 13:45:002026-08-13 13:55:17KB금융5m2026-08-13 13:45:00raw166,900원166,900원166,600원166,800원11,055
stock-5m2026-08-13 13:45:002026-08-13 13:55:17기아5m2026-08-13 13:45:00raw137,200원137,400원137,100원137,200원7,522
stock-5m2026-08-13 13:45:002026-08-13 13:55:17POSCO홀딩스5m2026-08-13 13:45:00raw324,500원324,500원324,000원324,000원2,633
stock-5m2026-08-13 13:45:002026-08-13 13:55:17셀트리온5m2026-08-13 13:45:00raw201,000원202,000원201,000원201,000원3,912
stock-5m2026-08-13 13:45:002026-08-13 13:55:17LG화학5m2026-08-13 13:45:00raw275,000원276,000원275,000원275,500원2,089
stock-5m2026-08-13 13:45:002026-08-13 13:55:17삼성전자5m2026-08-13 13:45:00raw267,000원269,000원267,000원269,000원515,119
stock-5m2026-08-13 13:45:002026-08-13 13:55:17SK하이닉스5m2026-08-13 13:45:00raw1,610,000원1,614,000원1,607,000원1,613,000원30,287
stock-5m2026-08-13 13:45:002026-08-13 13:55:17현대자동차5m2026-08-13 13:45:00raw419,000원419,000원418,500원419,000원3,280
stock-5m2026-08-13 13:45:002026-08-13 13:55:17LG전자5m2026-08-13 13:45:00raw206,000원206,500원206,000원206,500원6,862
stock-5m2026-08-13 13:45:002026-08-13 13:55:17카카오5m2026-08-13 13:45:00raw39,900원39,950원39,850원39,850원14,258
stock-5m2026-08-13 13:45:002026-08-13 14:05:18삼성바이오로직스5m2026-08-13 13:45:00raw1,549,000원1,552,000원1,547,000원1,551,000원573
stock-5m2026-08-13 13:45:002026-08-13 14:00:18케이티5m2026-08-13 13:45:00raw53,200원53,250원53,100원53,200원4,025
stock-5m2026-08-13 13:50:002026-08-13 14:00:18삼성물산5m2026-08-13 13:50:00raw366,750원368,000원366,500원367,500원1,949
stock-5m2026-08-13 13:50:002026-08-13 14:00:18KB금융5m2026-08-13 13:50:00raw166,800원167,200원166,600원167,000원9,637
stock-5m2026-08-13 13:50:002026-08-13 14:00:18신한지주5m2026-08-13 13:50:00raw105,900원106,000원105,700원105,700원5,554
stock-5m2026-08-13 13:50:002026-08-13 14:00:18LG에너지솔루션5m2026-08-13 13:50:00raw364,000원364,500원364,000원364,000원677
stock-5m2026-08-13 13:50:002026-08-13 14:00:18현대모비스5m2026-08-13 13:50:00raw507,000원510,000원507,000원509,000원3,022
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK이노베이션5m2026-08-13 13:50:00raw120,900원120,900원120,600원120,700원6,491
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK5m2026-08-13 13:50:00raw559,000원560,000원558,000원559,000원1,180
stock-5m2026-08-13 13:50:002026-08-13 14:00:18LG5m2026-08-13 13:50:00raw110,700원111,000원110,500원110,800원2,030
stock-5m2026-08-13 13:50:002026-08-13 14:00:18케이티5m2026-08-13 13:50:00raw53,100원53,300원53,100원53,100원4,190
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK텔레콤5m2026-08-13 13:50:00raw92,700원92,800원92,400원92,500원18,601
57,440건 중 11,251–11,300← 이전226 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬