Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 13:30:002026-08-13 13:40:17삼성전자5m2026-08-13 13:30:00raw267,750원269,000원267,500원268,000원218,412
stock-5m2026-08-13 13:30:002026-08-13 13:40:17SK하이닉스5m2026-08-13 13:30:00raw1,610,000원1,615,000원1,608,000원1,613,000원29,953
stock-5m2026-08-13 13:30:002026-08-13 13:40:17LG전자5m2026-08-13 13:30:00raw206,500원207,000원206,000원206,500원10,665
stock-5m2026-08-13 13:30:002026-08-13 13:40:17삼성SDI5m2026-08-13 13:30:00raw487,500원488,500원487,000원488,500원1,081
stock-5m2026-08-13 13:30:002026-08-13 13:40:17LG화학5m2026-08-13 13:30:00raw275,000원275,500원275,000원275,000원492
stock-5m2026-08-13 13:30:002026-08-13 13:40:17셀트리온5m2026-08-13 13:30:00raw201,500원202,000원201,000원201,500원4,766
stock-5m2026-08-13 13:30:002026-08-13 13:40:17POSCO홀딩스5m2026-08-13 13:30:00raw323,500원324,500원323,500원323,500원2,783
stock-5m2026-08-13 13:30:002026-08-13 13:40:17기아5m2026-08-13 13:30:00raw137,100원137,400원137,000원137,400원6,033
stock-5m2026-08-13 13:30:002026-08-13 13:40:17KB금융5m2026-08-13 13:30:00raw166,800원166,900원166,300원166,500원10,671
stock-5m2026-08-13 13:30:002026-08-13 13:40:17신한지주5m2026-08-13 13:30:00raw105,900원106,000원105,700원105,800원5,489
stock-5m2026-08-13 13:30:002026-08-13 13:40:17삼성바이오로직스5m2026-08-13 13:30:00raw1,551,000원1,555,000원1,549,000원1,551,000원629
stock-5m2026-08-13 13:30:002026-08-13 13:40:17LG에너지솔루션5m2026-08-13 13:30:00raw364,000원364,500원363,000원363,000원4,717
stock-5m2026-08-13 13:30:002026-08-13 13:40:17현대모비스5m2026-08-13 13:30:00raw507,000원509,000원506,000원508,000원1,499
stock-5m2026-08-13 13:30:002026-08-13 13:40:17SK이노베이션5m2026-08-13 13:30:00raw121,000원121,200원120,900원121,000원7,121
stock-5m2026-08-13 13:30:002026-08-13 13:40:17케이티5m2026-08-13 13:30:00raw53,000원53,300원53,000원53,200원3,212
stock-5m2026-08-13 13:30:002026-08-13 13:40:17한국전력공사5m2026-08-13 13:30:00raw33,050원33,100원33,000원33,000원102,672
stock-5m2026-08-13 13:30:002026-08-13 13:40:17LG5m2026-08-13 13:30:00raw111,000원111,200원110,900원111,150원2,508
stock-5m2026-08-13 13:30:002026-08-13 13:40:17SK5m2026-08-13 13:30:00raw558,000원559,000원557,000원558,000원1,047
stock-5m2026-08-13 13:30:002026-08-13 13:40:17삼성물산5m2026-08-13 13:30:00raw366,500원367,500원366,500원367,000원2,382
stock-5m2026-08-13 13:30:002026-08-13 13:45:17NAVER5m2026-08-13 13:30:00raw224,500원225,500원224,000원225,500원10,678
stock-5m2026-08-13 13:30:002026-08-13 13:40:17SK텔레콤5m2026-08-13 13:30:00raw92,900원93,000원92,600원92,600원13,193
stock-5m2026-08-13 13:35:002026-08-13 13:45:18LG5m2026-08-13 13:35:00raw111,150원111,200원111,100원111,150원705
stock-5m2026-08-13 13:35:002026-08-13 13:45:18삼성물산5m2026-08-13 13:35:00raw367,000원368,000원366,500원367,000원4,815
stock-5m2026-08-13 13:35:002026-08-13 13:45:17삼성전자5m2026-08-13 13:35:00raw268,000원269,000원267,000원267,000원213,594
stock-5m2026-08-13 13:35:002026-08-13 13:45:18SK이노베이션5m2026-08-13 13:35:00raw121,100원121,300원120,900원121,100원5,317
stock-5m2026-08-13 13:35:002026-08-13 13:45:18케이티5m2026-08-13 13:35:00raw53,200원53,400원53,050원53,300원11,660
stock-5m2026-08-13 13:35:002026-08-13 13:45:18SK5m2026-08-13 13:35:00raw559,000원560,000원557,000원558,000원1,150
stock-5m2026-08-13 13:35:002026-08-13 13:45:17현대모비스5m2026-08-13 13:35:00raw507,000원509,000원507,000원508,000원1,178
stock-5m2026-08-13 13:35:002026-08-13 13:45:17LG에너지솔루션5m2026-08-13 13:35:00raw363,000원365,000원363,000원364,500원2,401
stock-5m2026-08-13 13:35:002026-08-13 13:45:17삼성바이오로직스5m2026-08-13 13:35:00raw1,551,000원1,552,000원1,546,000원1,547,000원1,161
stock-5m2026-08-13 13:35:002026-08-13 13:45:17신한지주5m2026-08-13 13:35:00raw105,800원106,100원105,800원106,000원5,200
stock-5m2026-08-13 13:35:002026-08-13 13:45:17기아5m2026-08-13 13:35:00raw137,300원137,700원137,200원137,300원7,157
stock-5m2026-08-13 13:35:002026-08-13 13:45:17POSCO홀딩스5m2026-08-13 13:35:00raw323,500원325,000원323,500원324,000원4,390
stock-5m2026-08-13 13:35:002026-08-13 13:45:17셀트리온5m2026-08-13 13:35:00raw201,000원202,000원201,000원202,000원4,675
stock-5m2026-08-13 13:35:002026-08-13 13:45:17LG화학5m2026-08-13 13:35:00raw275,000원276,000원275,000원276,000원4,085
stock-5m2026-08-13 13:35:002026-08-13 13:45:17삼성SDI5m2026-08-13 13:35:00raw488,500원489,500원488,000원488,500원1,539
stock-5m2026-08-13 13:35:002026-08-13 13:45:17카카오5m2026-08-13 13:35:00raw39,825원39,950원39,800원39,950원18,361
stock-5m2026-08-13 13:35:002026-08-13 13:45:17NAVER5m2026-08-13 13:35:00raw225,500원227,000원225,000원227,000원25,795
stock-5m2026-08-13 13:35:002026-08-13 13:45:17LG전자5m2026-08-13 13:35:00raw207,000원207,000원206,000원206,500원7,945
stock-5m2026-08-13 13:35:002026-08-13 13:45:17현대자동차5m2026-08-13 13:35:00raw419,500원420,500원419,500원419,500원3,561
stock-5m2026-08-13 13:35:002026-08-13 13:45:17SK하이닉스5m2026-08-13 13:35:00raw1,613,000원1,616,000원1,607,000원1,607,000원34,792
stock-5m2026-08-13 13:35:002026-08-13 13:50:18한국전력공사5m2026-08-13 13:35:00raw33,000원33,050원33,000원33,000원120,579
stock-5m2026-08-13 13:35:002026-08-13 13:50:18KB금융5m2026-08-13 13:35:00raw166,500원167,000원166,500원166,900원10,789
stock-5m2026-08-13 13:35:002026-08-13 13:45:18SK텔레콤5m2026-08-13 13:35:00raw92,700원92,900원92,700원92,800원7,344
stock-5m2026-08-13 13:40:002026-08-13 13:50:18셀트리온5m2026-08-13 13:40:00raw201,750원202,000원201,000원201,000원3,866
stock-5m2026-08-13 13:40:002026-08-13 13:50:18POSCO홀딩스5m2026-08-13 13:40:00raw324,500원325,000원323,500원324,000원3,641
stock-5m2026-08-13 13:40:002026-08-13 13:50:18기아5m2026-08-13 13:40:00raw137,300원137,500원137,200원137,200원5,222
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG전자5m2026-08-13 13:40:00raw206,500원206,500원206,000원206,500원5,067
stock-5m2026-08-13 13:40:002026-08-13 13:50:18현대자동차5m2026-08-13 13:40:00raw419,500원420,000원419,000원419,500원5,935
stock-5m2026-08-13 13:40:002026-08-13 13:50:18NAVER5m2026-08-13 13:40:00raw226,500원227,500원226,500원227,250원22,616
57,440건 중 11,201–11,250← 이전225 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬